| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0353 | 0.0353 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 0.0404 | 0.0404 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 1,277 |
| 21 Jun 2024 | USD | 0.0594 | 0.0594 | 0.05 | 0.05 | 0.05 | +0.01 (+24.38%) | 1,275 |
| 13 Jun 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 84 |
| 12 Jun 2024 | USD | 0.0401 | 0.0402 | 0.0401 | 0.0402 | 0.0402 | -0.005 (-10.67%) | 0 |
| 10 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 400 |
| 7 Jun 2024 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 11,399 |
| 6 Jun 2024 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 6,400 |
| 4 Jun 2024 | USD | 0.0451 | 0.0453 | 0.045 | 0.045 | 0.045 | -0.004 (-8.54%) | 1,398 |
| 3 Jun 2024 | USD | 0.05 | 0.05 | 0.0492 | 0.0492 | 0.0492 | -0.04 (-44.72%) | 300 |
| 31 May 2024 | USD | 0.0699 | 0.089 | 0.058 | 0.089 | 0.089 | +0.039 (+77.29%) | 18,235 |
| 30 May 2024 | USD | 0.04 | 0.0598 | 0.04 | 0.0502 | 0.0502 | +0.002 (+4.58%) | 59,209 |
| 29 May 2024 | USD | 0.0486 | 0.0555 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 890 |
| 28 May 2024 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.015 (-24.87%) | 15,438 |
| 24 May 2024 | USD | 0.063 | 0.0746 | 0.04 | 0.0599 | 0.0599 | +0.014 (+30.22%) | 63,072 |
| 23 May 2024 | USD | 0.0613 | 0.0613 | 0.045 | 0.046 | 0.046 | -0.014 (-23.33%) | 14,607 |
| 22 May 2024 | USD | 0.0589 | 0.0606 | 0.0487 | 0.06 | 0.06 | +0.002 (+2.92%) | 14,763 |
| 21 May 2024 | USD | 0.0563 | 0.0589 | 0.0563 | 0.0583 | 0.0583 | -0.034 (-36.84%) | 1,028 |
| 20 May 2024 | USD | 0.08 | 0.1 | 0.0702 | 0.0923 | 0.0923 | +0.042 (+84.23%) | 76,741 |
| 17 May 2024 | USD | 0.0898 | 0.0898 | 0.0501 | 0.0501 | 0.0501 | +0.007 (+15.44%) | 1,700 |
| 16 May 2024 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.0494 | 0.09 | 0.04 | 0.0434 | 0.0434 | +0.007 (+19.23%) | 90,775 |
| 14 May 2024 | USD | 0.0354 | 0.0365 | 0.0351 | 0.0364 | 0.0364 | +0.001 (+3.70%) | 7,887 |
| 13 May 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0 (-0.57%) | 0 |
| 9 May 2024 | USD | 0.0351 | 0.0353 | 0.0351 | 0.0353 | 0.0353 | -0 (-0.28%) | 201 |
| 8 May 2024 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -0.001 (-3.54%) | 250 |
| 7 May 2024 | USD | 0.0588 | 0.0588 | 0.035 | 0.0367 | 0.0367 | -0.023 (-38.73%) | 27,995 |
| 6 May 2024 | USD | 0.0595 | 0.0601 | 0.0595 | 0.0599 | 0.0599 | +0.002 (+3.45%) | 9,041 |
| 3 May 2024 | USD | 0.057 | 0.06 | 0.0301 | 0.0579 | 0.0579 | +0.009 (+17.92%) | 7,175 |
