| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.24 | 0.2514 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 22,001 |
| 23 Aug 2023 | USD | 0.24 | 0.25 | 0.2163 | 0.24 | 0.24 | 0.0 (0.0%) | 3,309 |
| 22 Aug 2023 | USD | 0.2425 | 0.2986 | 0.24 | 0.24 | 0.24 | -0.002 (-0.99%) | 9,469 |
| 21 Aug 2023 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 0.3267 | 0.33 | 0.24 | 0.2424 | 0.2424 | +0.002 (+1%) | 31,057 |
| 17 Aug 2023 | USD | 0.3001 | 0.33 | 0.24 | 0.24 | 0.24 | -0.022 (-8.57%) | 36,810 |
| 16 Aug 2023 | USD | 0.3366 | 0.442 | 0.2425 | 0.2625 | 0.2625 | -0.085 (-24.55%) | 35,617 |
| 15 Aug 2023 | USD | 0.3366 | 0.3488 | 0.3366 | 0.3479 | 0.3479 | +0.008 (+2.35%) | 25,101 |
| 14 Aug 2023 | USD | 0.25 | 0.3401 | 0.2213 | 0.3399 | 0.3399 | +0.097 (+40.16%) | 175,635 |
| 11 Aug 2023 | USD | 0.25 | 0.26 | 0.24 | 0.2425 | 0.2425 | -0.052 (-17.80%) | 12,730 |
| 10 Aug 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 0.305 | 0.3099 | 0.2501 | 0.295 | 0.295 | -0.025 (-7.81%) | 42,609 |
| 7 Aug 2023 | USD | 0.3168 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.88%) | 15,336 |
| 4 Aug 2023 | USD | 0.3168 | 0.32 | 0.3051 | 0.3051 | 0.3051 | -0.017 (-5.40%) | 1,041 |
| 3 Aug 2023 | USD | 0.338 | 0.348 | 0.3225 | 0.3225 | 0.3225 | -0.077 (-19.35%) | 3,200 |
| 2 Aug 2023 | USD | 0.375 | 0.3999 | 0.375 | 0.3999 | 0.3999 | 0.0 (0.0%) | 3,000 |
| 1 Aug 2023 | USD | 0.36 | 0.4 | 0.36 | 0.3999 | 0.3999 | +0.07 (+21.18%) | 2,920 |
| 31 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 0.41 | 0.41 | 0.3078 | 0.33 | 0.33 | -0.08 (-19.51%) | 32,277 |
| 27 Jul 2023 | USD | 0.44 | 0.4646 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 10,683 |
| 26 Jul 2023 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.032 (-6.54%) | 2,265 |
| 25 Jul 2023 | USD | 0.5 | 0.5 | 0.4745 | 0.4815 | 0.4815 | -0.009 (-1.93%) | 9,963 |
| 24 Jul 2023 | USD | 0.4984 | 0.4984 | 0.491 | 0.491 | 0.491 | +0.047 (+10.59%) | 512 |
| 21 Jul 2023 | USD | 0.44 | 0.444 | 0.44 | 0.444 | 0.444 | +0.004 (+0.91%) | 3,684 |
| 20 Jul 2023 | USD | 0.59 | 0.59 | 0.41 | 0.44 | 0.44 | -0.129 (-22.66%) | 36,454 |
| 19 Jul 2023 | USD | 0.4501 | 0.59 | 0.45 | 0.5689 | 0.5689 | +0.119 (+26.42%) | 190,620 |
| 18 Jul 2023 | USD | 0.6 | 0.65 | 0.395 | 0.45 | 0.45 | +0.019 (+4.41%) | 53,314 |
| 17 Jul 2023 | USD | 0.3874 | 0.575 | 0.3649 | 0.431 | 0.431 | +0.431 (+NA) | 152,907 |
| 14 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
