Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.039 | 0.0491 | 0.0301 | 0.0491 | 0.0491 | +0.01 (+25.90%) | 13,587 |
1 May 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0404 | 0.05 | 0.039 | 0.039 | 0.039 | +0 (+0.26%) | 59,037 |
29 Apr 2024 | USD | 0.0492 | 0.05 | 0.0251 | 0.0389 | 0.0389 | +0.018 (+85.24%) | 196,463 |
26 Apr 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0203 | 0.021 | 0.0203 | 0.021 | 0.021 | -0.029 (-58.00%) | 0 |
23 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 14 |
22 Apr 2024 | USD | 0.0585 | 0.0585 | 0.0495 | 0.05 | 0.05 | -0.015 (-23.08%) | 4,737 |
19 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0621 | 0.065 | 0.0621 | 0.065 | 0.065 | 0.0 (0.0%) | 1,100 |
11 Apr 2024 | USD | 0.0255 | 0.065 | 0.0161 | 0.065 | 0.065 | -0.002 (-2.84%) | 13,564 |
10 Apr 2024 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0635 | 0.0669 | 0.0635 | 0.0669 | 0.0669 | +0.016 (+31.95%) | 200 |
1 Apr 2024 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0772 | 0.0772 | 0.0426 | 0.0507 | 0.0507 | +0.015 (+44.03%) | 32,943 |
27 Mar 2024 | USD | 0.0797 | 0.0797 | 0.0234 | 0.0352 | 0.0352 | +0.005 (+15.79%) | 28,219 |
26 Mar 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -0.009 (-23.81%) | 1,400 |
25 Mar 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |