Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0595 | 0.1 | 0.0595 | 0.1 | 0.1 | +0.05 (+100%) | 5,501 |
1 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0373 | 0.0501 | 0.035 | 0.05 | 0.05 | +0.012 (+31.93%) | 103,118 |
26 Jan 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.001 (-1.81%) | 1 |
23 Jan 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0221 | 0.0386 | 0.016 | 0.0386 | 0.0386 | +0.017 (+75.45%) | 29,659 |
17 Jan 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 480 |
16 Jan 2024 | USD | 0.0422 | 0.05 | 0.0221 | 0.0221 | 0.0221 | +0.007 (+47.33%) | 218,829 |
12 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 209,520 |
11 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.03 | 0.0301 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 27,396 |
8 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 16,820 |
5 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 (+28.87%) | 8,884 |
3 Jan 2024 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0193 | 0.0194 | 0.0193 | 0.0194 | 0.0194 | +0.004 (+29.33%) | 250 |
28 Dec 2023 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 163,970 |
27 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 120 |
22 Dec 2023 | USD | 0.05 | 0.05 | 0.0299 | 0.0299 | 0.0299 | -0.019 (-38.98%) | 48,995 |