| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 0.0401 | 0.0492 | 0.04 | 0.049 | 0.049 | +0.015 (+42.03%) | 4,607 |
| 20 Dec 2023 | USD | 0.03 | 0.0396 | 0.03 | 0.0345 | 0.0345 | +0.015 (+72.50%) | 94,666 |
| 19 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,100 |
| 15 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 1,000 |
| 14 Dec 2023 | USD | 0.02 | 0.0294 | 0.02 | 0.0215 | 0.0215 | +0.002 (+8.04%) | 10,800 |
| 13 Dec 2023 | USD | 0.0194 | 0.0199 | 0.0101 | 0.0199 | 0.0199 | -0.01 (-33.67%) | 152,134 |
| 12 Dec 2023 | USD | 0.02 | 0.0375 | 0.02 | 0.03 | 0.03 | +0.018 (+145.90%) | 49,334 |
| 11 Dec 2023 | USD | 0.0117 | 0.0122 | 0.0117 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 3,695 |
| 8 Dec 2023 | USD | 0.02 | 0.0201 | 0.0102 | 0.0115 | 0.0115 | -0.009 (-42.50%) | 15,889 |
| 7 Dec 2023 | USD | 0.03 | 0.0301 | 0.02 | 0.02 | 0.02 | +0.002 (+13.64%) | 12,318 |
| 6 Dec 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 0.0201 | 0.033 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 20,095 |
| 30 Nov 2023 | USD | 0.02 | 0.033 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 123,919 |
| 29 Nov 2023 | USD | 0.0367 | 0.0367 | 0.0183 | 0.0183 | 0.0183 | -0.044 (-70.67%) | 1,389 |
| 28 Nov 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 0.0258 | 0.0624 | 0.0258 | 0.0624 | 0.0624 | +0.038 (+154.69%) | 642 |
| 22 Nov 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 0.035 | 0.035 | 0.0245 | 0.0245 | 0.0245 | +0.007 (+44.12%) | 800 |
| 20 Nov 2023 | USD | 0.0175 | 0.025 | 0.0169 | 0.017 | 0.017 | -0 (-1.73%) | 68,195 |
| 17 Nov 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 0.0247 | 0.0247 | 0.0173 | 0.0173 | 0.0173 | -0.007 (-29.39%) | 12,060 |
| 15 Nov 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0.015 | 0.035 | 0.0141 | 0.0245 | 0.0245 | +0.009 (+58.06%) | 54,313 |
| 13 Nov 2023 | USD | 0.018 | 0.018 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 33,527 |
| 10 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 125 |
