Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 125 |
8 Nov 2023 | USD | 0.0153 | 0.016 | 0.0152 | 0.016 | 0.016 | -0.002 (-10.11%) | 800 |
7 Nov 2023 | USD | 0.0178 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | +0.004 (+27.14%) | 9,605 |
6 Nov 2023 | USD | 0.011 | 0.015 | 0.011 | 0.014 | 0.014 | -0.007 (-32.69%) | 120,060 |
3 Nov 2023 | USD | 0.011 | 0.0222 | 0.011 | 0.0208 | 0.0208 | +0.006 (+37.75%) | 23,792 |
2 Nov 2023 | USD | 0.012 | 0.0179 | 0.012 | 0.0151 | 0.0151 | +0.003 (+25.83%) | 2,300 |
1 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0201 | 0.0201 | 0.012 | 0.012 | 0.012 | -0.009 (-43.13%) | 25,442 |
26 Oct 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0 (-0.47%) | 5,500 |
24 Oct 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0214 | 0.0214 | 0.0212 | 0.0212 | 0.0212 | -0 (-0.93%) | 14,000 |
20 Oct 2023 | USD | 0.0342 | 0.0343 | 0.0202 | 0.0214 | 0.0214 | +0 (+1.90%) | 21,200 |
19 Oct 2023 | USD | 0.0212 | 0.0212 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 15,100 |
18 Oct 2023 | USD | 0.0302 | 0.0302 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 47,082 |
17 Oct 2023 | USD | 0.0809 | 0.0809 | 0.027 | 0.03 | 0.03 | -0.066 (-68.75%) | 44,735 |
16 Oct 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,985 |
11 Oct 2023 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 20,604 |
10 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.53%) | 689 |
6 Oct 2023 | USD | 0.14 | 0.14 | 0.1026 | 0.1026 | 0.1026 | +0.003 (+2.60%) | 688 |
5 Oct 2023 | USD | 0.1102 | 0.1656 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,422 |
4 Oct 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 11,604 |
3 Oct 2023 | USD | 0.1515 | 0.1515 | 0.0825 | 0.112 | 0.112 | -0.052 (-31.62%) | 22,392 |
2 Oct 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.216 | 0.237 | 0.1638 | 0.1638 | 0.1638 | +0 (+0.06%) | 33,407 |