| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 0.2344 | 0.2413 | 0.1475 | 0.1637 | 0.1637 | +0.035 (+27.20%) | 32,043 |
| 27 Sep 2023 | USD | 0.2 | 0.2 | 0.1125 | 0.1287 | 0.1287 | -0.071 (-35.65%) | 25,315 |
| 26 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,336 |
| 22 Sep 2023 | USD | 0.2579 | 0.2579 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 3,235 |
| 21 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 3,146 |
| 19 Sep 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 7,302 |
| 18 Sep 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.003 (-1.08%) | 4,576 |
| 15 Sep 2023 | USD | 0.24 | 0.24 | 0.2175 | 0.2325 | 0.2325 | -0.043 (-15.45%) | 25,219 |
| 14 Sep 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.055 (+25.00%) | 125 |
| 12 Sep 2023 | USD | 0.2249 | 0.2647 | 0.22 | 0.22 | 0.22 | -0 (-0.05%) | 18,123 |
| 11 Sep 2023 | USD | 0.28 | 0.28 | 0.2201 | 0.2201 | 0.2201 | -0.012 (-5.13%) | 862 |
| 8 Sep 2023 | USD | 0.23 | 0.232 | 0.22 | 0.232 | 0.232 | +0.002 (+0.87%) | 554 |
| 7 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 0.2191 | 0.3279 | 0.2126 | 0.23 | 0.23 | -0.02 (-8%) | 19,622 |
| 5 Sep 2023 | USD | 0.2417 | 0.2591 | 0.2417 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,371 |
| 1 Sep 2023 | USD | 0.2116 | 0.33 | 0.21 | 0.22 | 0.22 | +0.013 (+6.02%) | 10,718 |
| 31 Aug 2023 | USD | 0.262 | 0.2691 | 0.2075 | 0.2075 | 0.2075 | -0.084 (-28.74%) | 43,619 |
| 30 Aug 2023 | USD | 0.2911 | 0.2912 | 0.2911 | 0.2912 | 0.2912 | +0 (+0.07%) | 360 |
| 29 Aug 2023 | USD | 0.262 | 0.291 | 0.262 | 0.291 | 0.291 | +0.029 (+11.07%) | 3,500 |
| 28 Aug 2023 | USD | 0.3441 | 0.3475 | 0.262 | 0.262 | 0.262 | +0.022 (+9.17%) | 3,953 |
| 25 Aug 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 0.24 | 0.2514 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 22,001 |
| 23 Aug 2023 | USD | 0.24 | 0.25 | 0.2163 | 0.24 | 0.24 | 0.0 (0.0%) | 3,309 |
| 22 Aug 2023 | USD | 0.2425 | 0.2986 | 0.24 | 0.24 | 0.24 | -0.002 (-0.99%) | 9,469 |
| 21 Aug 2023 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 0.3267 | 0.33 | 0.24 | 0.2424 | 0.2424 | +0.002 (+1%) | 31,057 |
| 17 Aug 2023 | USD | 0.3001 | 0.33 | 0.24 | 0.24 | 0.24 | -0.022 (-8.57%) | 36,810 |
