Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
9 Jul 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 0 |
8 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.17 (+1.21%) | 0 |
7 Jul 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.95 (-6.32%) | 0 |
6 Jul 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.15 (+1.01%) | 0 |
2 Jul 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
1 Jul 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
30 Jun 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.22 (+1.50%) | 0 |
29 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.25 (+1.74%) | 0 |
26 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.32 (-2.18%) | 0 |
25 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
24 Jun 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48 (-3.19%) | 0 |
23 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
19 Jun 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
18 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
17 Jun 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.09 (-0.60%) | 0 |
16 Jun 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.28 (+1.91%) | 0 |
15 Jun 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.19 (+1.31%) | 0 |
12 Jun 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.16 (+1.12%) | 0 |
11 Jun 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.94 (-6.17%) | 0 |
10 Jun 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05 (-0.33%) | 0 |
9 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.32 (-2.05%) | 0 |
8 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.07 (+0.45%) | 0 |
5 Jun 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.32 (+2.10%) | 0 |
4 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.27 (-1.74%) | 0 |
3 Jun 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.29 (+1.91%) | 0 |
2 Jun 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
1 Jun 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.08 (+0.53%) | 0 |
29 May 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.11 (+0.74%) | 0 |