Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.4 (-2.75%) | 0 |
2 Mar 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.48 (+3.42%) | 0 |
28 Feb 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 0 |
27 Feb 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.46 (-3.16%) | 0 |
26 Feb 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.09 (-0.61%) | 0 |
25 Feb 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.53 (-3.49%) | 0 |
24 Feb 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.62 (-3.92%) | 0 |
21 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.26 (-1.62%) | 0 |
20 Feb 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
19 Feb 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
18 Feb 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06 (-0.37%) | 0 |
14 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
13 Feb 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.09 (+0.56%) | 0 |
12 Feb 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
11 Feb 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
10 Feb 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.16 (+1.03%) | 0 |
7 Feb 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.18 (-1.14%) | 0 |
6 Feb 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 0 |
5 Feb 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.21 (+1.36%) | 0 |
4 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.26 (+1.71%) | 0 |
3 Feb 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
31 Jan 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.37 (-2.41%) | 0 |
30 Jan 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 0 |
29 Jan 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
28 Jan 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.19 (+1.24%) | 0 |
27 Jan 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.25 (-1.61%) | 0 |
24 Jan 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.16 (-1.02%) | 0 |
23 Jan 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 0 |
22 Jan 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
21 Jan 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |