Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.14 (+0.96%) | 0 |
23 Oct 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
22 Oct 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
21 Oct 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.15 (+1.03%) | 0 |
18 Oct 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07 (-0.48%) | 0 |
17 Oct 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 0 |
16 Oct 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
15 Oct 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.2 (+1.40%) | 0 |
14 Oct 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.06 (-0.42%) | 0 |
11 Oct 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.29 (+2.07%) | 0 |
10 Oct 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
9 Oct 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.13 (+0.94%) | 0 |
8 Oct 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.33 (-2.33%) | 0 |
7 Oct 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07 (-0.49%) | 0 |
4 Oct 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.12 (+0.85%) | 0 |
3 Oct 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.17 (+1.22%) | 0 |
2 Oct 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.17 (-1.20%) | 0 |
1 Oct 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.2 (-1.40%) | 0 |
30 Sep 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
27 Sep 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.22 (-1.52%) | 0 |
26 Sep 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.12 (-0.82%) | 0 |
25 Sep 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.11 (+0.76%) | 0 |
24 Sep 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21 (-1.43%) | 0 |
23 Sep 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
20 Sep 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
19 Sep 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 0 |
18 Sep 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
17 Sep 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.1 (+0.68%) | 0 |
16 Sep 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
13 Sep 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |