Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
11 Sep 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.23 (+1.59%) | 0 |
10 Sep 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
9 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.01 (+0.07%) | 0 |
6 Sep 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.04 (-0.28%) | 0 |
5 Sep 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.27 (+1.91%) | 0 |
4 Sep 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
3 Sep 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21 (-1.48%) | 0 |
2 Sep 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
29 Aug 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.22 (+1.58%) | 0 |
28 Aug 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 0 |
27 Aug 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 (-0.79%) | 0 |
26 Aug 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
23 Aug 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.41 (-2.87%) | 0 |
22 Aug 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
21 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.13 (+0.92%) | 0 |
20 Aug 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08 (-0.56%) | 0 |
19 Aug 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.12 (+0.85%) | 0 |
16 Aug 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.27 (+1.95%) | 0 |
15 Aug 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
14 Aug 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36 (-2.52%) | 0 |
13 Aug 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.17 (+1.21%) | 0 |
12 Aug 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.17 (-1.19%) | 0 |
9 Aug 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.15 (-1.04%) | 0 |
8 Aug 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.37 (+2.63%) | 0 |
7 Aug 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 0 |
6 Aug 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.22 (+1.58%) | 0 |
5 Aug 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.47 (-3.27%) | 0 |
2 Aug 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.23 (-1.58%) | 0 |