| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 58.24 | 58.47 | 58.24 | 58.3787 | 58.3787 | +0.53 (+0.92%) | 8,126 |
| 25 Apr 2024 | USD | 57.5369 | 57.89 | 57.35 | 57.8488 | 57.8488 | -0.311 (-0.54%) | 8,102 |
| 24 Apr 2024 | USD | 58.2 | 58.2 | 58 | 58.16 | 58.16 | -0.18 (-0.31%) | 7,587 |
| 23 Apr 2024 | USD | 58.03 | 58.39 | 58.03 | 58.34 | 58.34 | +0.59 (+1.02%) | 2,827 |
| 22 Apr 2024 | USD | 57.42 | 57.95 | 57.25 | 57.75 | 57.75 | +0.606 (+1.06%) | 4,173 |
| 19 Apr 2024 | USD | 57.43 | 57.63 | 56.99 | 57.1445 | 57.1445 | -0.356 (-0.62%) | 5,874 |
| 18 Apr 2024 | USD | 57.6 | 57.915 | 57.48 | 57.5004 | 57.5004 | -0.088 (-0.15%) | 3,524 |
| 17 Apr 2024 | USD | 58.14 | 58.14 | 57.53 | 57.5881 | 57.5881 | -0.238 (-0.41%) | 11,201 |
| 16 Apr 2024 | USD | 57.9 | 57.9699 | 57.72 | 57.8264 | 57.8264 | -0.084 (-0.14%) | 3,312 |
| 15 Apr 2024 | USD | 59.14 | 59.1953 | 57.84 | 57.91 | 57.91 | -0.782 (-1.33%) | 18,551 |
| 12 Apr 2024 | USD | 58.9848 | 58.9848 | 58.6517 | 58.692 | 58.692 | -0.988 (-1.66%) | 4,189 |
| 11 Apr 2024 | USD | 59.23 | 59.6798 | 58.95 | 59.6798 | 59.6798 | +0.432 (+0.73%) | 1,985 |
| 10 Apr 2024 | USD | 59.135 | 59.34 | 59.08 | 59.2479 | 59.2479 | -0.682 (-1.14%) | 12,573 |
| 9 Apr 2024 | USD | 59.84 | 59.93 | 59.48 | 59.93 | 59.93 | +0.154 (+0.26%) | 7,174 |
| 8 Apr 2024 | USD | 59.91 | 59.97 | 59.7757 | 59.7757 | 59.7757 | -0.043 (-0.07%) | 7,992 |
| 5 Apr 2024 | USD | 59.49 | 59.8189 | 59.49 | 59.8189 | 59.8189 | +0.591 (+1.00%) | 955 |
| 4 Apr 2024 | USD | 60.35 | 60.44 | 59.2276 | 59.2276 | 59.2276 | -0.812 (-1.35%) | 4,958 |
| 3 Apr 2024 | USD | 59.92 | 60.1086 | 59.8899 | 60.04 | 60.04 | +0.13 (+0.22%) | 4,914 |
| 2 Apr 2024 | USD | 59.96 | 59.96 | 59.72 | 59.91 | 59.91 | -0.67 (-1.11%) | 193,219 |
| 1 Apr 2024 | USD | 60.62 | 60.7469 | 60.375 | 60.58 | 60.58 | -0.157 (-0.26%) | 16,986 |
| 28 Mar 2024 | USD | 60.68 | 60.745 | 60.629 | 60.7365 | 60.7365 | +0.146 (+0.24%) | 3,546 |
| 27 Mar 2024 | USD | 60.47 | 60.59 | 60.1402 | 60.59 | 60.59 | +0.75 (+1.25%) | 4,531 |
| 26 Mar 2024 | USD | 60.33 | 60.3306 | 59.84 | 59.84 | 59.84 | -0.27 (-0.45%) | 3,435 |
| 25 Mar 2024 | USD | 60.245 | 60.295 | 60.11 | 60.11 | 60.11 | -0.286 (-0.47%) | 14,110 |
| 22 Mar 2024 | USD | 60.35 | 60.54 | 60.325 | 60.3963 | 60.3963 | -0.081 (-0.13%) | 8,380 |
| 21 Mar 2024 | USD | 60.42 | 60.6 | 60.34 | 60.4769 | 60.4769 | +0.327 (+0.54%) | 14,116 |
| 20 Mar 2024 | USD | 59.7431 | 60.1502 | 59.61 | 60.1502 | 60.1502 | +0.342 (+0.57%) | 4,348 |
| 19 Mar 2024 | USD | 59.2183 | 59.8083 | 59.15 | 59.8083 | 59.8083 | +0.483 (+0.81%) | 6,946 |
| 18 Mar 2024 | USD | 59.43 | 59.51 | 59.3253 | 59.3253 | 59.3253 | +0.315 (+0.53%) | 3,853 |
| 15 Mar 2024 | USD | 59.07 | 59.07 | 58.87 | 59.01 | 59.01 | -0.265 (-0.45%) | 13,866 |
