Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | USD | 43.76 | 44.29 | 42.17 | 43.81 | 10.9525 | +0.45 (+1.04%) | 98,815 |
29 Jul 2009 | USD | 43.32 | 43.52 | 43.1 | 43.36 | 10.84 | -0.14 (-0.32%) | 95,302 |
28 Jul 2009 | USD | 43.48 | 43.54 | 43 | 43.5 | 10.875 | 0.0 (0.0%) | 165,300 |
27 Jul 2009 | USD | 43.4015 | 43.57 | 43.15 | 43.5 | 10.875 | +0.08 (+0.18%) | 210,027 |
24 Jul 2009 | USD | 43.15 | 43.45 | 42.85 | 43.42 | 10.855 | +0.14 (+0.32%) | 58,000 |
23 Jul 2009 | USD | 42.37 | 43.3999 | 42.33 | 43.2799 | 10.82 | +1.01 (+2.39%) | 40,889 |
22 Jul 2009 | USD | 42.11 | 42.53 | 42.11 | 42.27 | 10.5675 | -0.05 (-0.12%) | 109,875 |
21 Jul 2009 | USD | 42.2401 | 42.32 | 41.92 | 42.32 | 10.58 | +0.25 (+0.59%) | 72,638 |
20 Jul 2009 | USD | 41.99 | 42.07 | 41.72 | 42.07 | 10.5175 | +0.36 (+0.86%) | 20,146 |
17 Jul 2009 | USD | 41.75 | 41.83 | 41.5 | 41.71 | 10.4275 | 0.0 (0.0%) | 59,394 |
16 Jul 2009 | USD | 41.25 | 41.86 | 41.15 | 41.71 | 10.4275 | +0.26 (+0.63%) | 139,166 |
15 Jul 2009 | USD | 40.77 | 41.45 | 40.76 | 41.45 | 10.3625 | +1.28 (+3.19%) | 271,920 |
14 Jul 2009 | USD | 40 | 40.41 | 39.9 | 40.17 | 10.0425 | 0.0 (0.0%) | 264,370 |