| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 60.245 | 60.295 | 60.11 | 60.11 | 60.11 | -0.286 (-0.47%) | 14,110 |
| 22 Mar 2024 | USD | 60.35 | 60.54 | 60.325 | 60.3963 | 60.3963 | -0.081 (-0.13%) | 8,380 |
| 21 Mar 2024 | USD | 60.42 | 60.6 | 60.34 | 60.4769 | 60.4769 | +0.327 (+0.54%) | 14,116 |
| 20 Mar 2024 | USD | 59.7431 | 60.1502 | 59.61 | 60.1502 | 60.1502 | +0.342 (+0.57%) | 4,348 |
| 19 Mar 2024 | USD | 59.2183 | 59.8083 | 59.15 | 59.8083 | 59.8083 | +0.483 (+0.81%) | 6,946 |
| 18 Mar 2024 | USD | 59.43 | 59.51 | 59.3253 | 59.3253 | 59.3253 | +0.315 (+0.53%) | 3,853 |
| 15 Mar 2024 | USD | 59.07 | 59.07 | 58.87 | 59.01 | 59.01 | -0.265 (-0.45%) | 13,866 |
| 14 Mar 2024 | USD | 59.53 | 59.53 | 59.07 | 59.2752 | 59.2752 | -0.325 (-0.54%) | 7,444 |
| 13 Mar 2024 | USD | 59.52 | 59.6123 | 59.51 | 59.6 | 59.6 | -0.04 (-0.07%) | 6,626 |
| 12 Mar 2024 | USD | 59.15 | 59.64 | 59.15 | 59.64 | 59.64 | +0.55 (+0.93%) | 10,432 |
| 11 Mar 2024 | USD | 58.75 | 59.09 | 58.75 | 59.09 | 59.09 | +0.072 (+0.12%) | 7,056 |
| 8 Mar 2024 | USD | 59.55 | 59.6935 | 59.0184 | 59.0184 | 59.0184 | -0.412 (-0.69%) | 11,118 |
| 7 Mar 2024 | USD | 58.97 | 59.44 | 58.97 | 59.43 | 59.43 | +0.68 (+1.16%) | 19,842 |
| 6 Mar 2024 | USD | 58.81 | 58.85 | 58.595 | 58.75 | 58.75 | +0.55 (+0.95%) | 18,522 |
| 5 Mar 2024 | USD | 58.58 | 58.59 | 58.01 | 58.2 | 58.2 | -0.6 (-1.02%) | 5,565 |
| 4 Mar 2024 | USD | 58.93 | 59.06 | 58.8 | 58.8 | 58.8 | -0.104 (-0.18%) | 6,615 |
| 1 Mar 2024 | USD | 58.46 | 58.9044 | 58.455 | 58.9044 | 58.9044 | +0.224 (+0.38%) | 11,186 |
| 29 Feb 2024 | USD | 58.45 | 58.6804 | 58.21 | 58.6804 | 58.6804 | +0.46 (+0.79%) | 13,533 |
| 28 Feb 2024 | USD | 58.18 | 58.4 | 58.18 | 58.22 | 58.22 | -0.129 (-0.22%) | 12,225 |
| 27 Feb 2024 | USD | 58.25 | 58.3489 | 58.25 | 58.3489 | 58.3489 | +0.142 (+0.24%) | 5,077 |
| 26 Feb 2024 | USD | 58.47 | 58.61 | 58.2069 | 58.2069 | 58.2069 | -0.339 (-0.58%) | 28,180 |
| 23 Feb 2024 | USD | 58.52 | 58.69 | 58.47 | 58.5462 | 58.5462 | +0.121 (+0.21%) | 8,275 |
| 22 Feb 2024 | USD | 57.9365 | 58.4633 | 57.9365 | 58.4248 | 58.4248 | +1.225 (+2.14%) | 2,094 |
| 21 Feb 2024 | USD | 57.01 | 57.2 | 57.01 | 57.2 | 57.2 | -0.048 (-0.08%) | 4,198 |
| 20 Feb 2024 | USD | 57.17 | 57.355 | 57.1552 | 57.2477 | 57.2477 | -0.392 (-0.68%) | 14,125 |
| 16 Feb 2024 | USD | 57.6925 | 57.92 | 57.54 | 57.64 | 57.64 | -0.1 (-0.17%) | 5,297 |
| 15 Feb 2024 | USD | 57.62 | 57.86 | 57.4906 | 57.74 | 57.74 | +0.36 (+0.63%) | 3,586 |
| 14 Feb 2024 | USD | 57.3 | 57.48 | 57.07 | 57.38 | 57.38 | +0.535 (+0.94%) | 5,441 |
| 13 Feb 2024 | USD | 56.78 | 57 | 56.5166 | 56.845 | 56.845 | -0.895 (-1.55%) | 6,242 |
| 12 Feb 2024 | USD | 57.69 | 57.98 | 57.66 | 57.74 | 57.74 | +0.17 (+0.30%) | 12,662 |
