| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.062 (-0.42%) | 0 |
| 29 Dec 2021 | USD | 14.7221 | 14.7221 | 14.7221 | 14.7221 | 14.7221 | +0.068 (+0.47%) | 0 |
| 28 Dec 2021 | USD | 14.6537 | 14.6537 | 14.6537 | 14.6537 | 14.6537 | +0.047 (+0.32%) | 0 |
| 27 Dec 2021 | USD | 14.6066 | 14.6066 | 14.6066 | 14.6066 | 14.6066 | +0.212 (+1.47%) | 0 |
| 23 Dec 2021 | USD | 14.3949 | 14.3949 | 14.3949 | 14.3949 | 14.3949 | +0.099 (+0.69%) | 0 |
| 22 Dec 2021 | USD | 14.2958 | 14.2958 | 14.2958 | 14.2958 | 14.2958 | +0.085 (+0.60%) | 0 |
| 21 Dec 2021 | USD | 14.2104 | 14.2104 | 14.2104 | 14.2104 | 14.2104 | +0.263 (+1.88%) | 0 |
| 20 Dec 2021 | USD | 13.9475 | 13.9475 | 13.9475 | 13.9475 | 13.9475 | -0.402 (-2.80%) | 0 |
| 17 Dec 2021 | USD | 14.3491 | 14.3491 | 14.3491 | 14.3491 | 14.3491 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 14.3491 | 14.3491 | 14.3491 | 14.3491 | 14.3491 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 14.3491 | 14.3491 | 14.3491 | 14.3491 | 14.3491 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 14.3491 | 14.3491 | 14.3491 | 14.3491 | 14.3491 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 14.3491 | 14.3491 | 14.3491 | 14.3491 | 14.3491 | -0.046 (-0.32%) | 0 |
| 10 Dec 2021 | USD | 14.3951 | 14.3951 | 14.3951 | 14.3951 | 14.3951 | +0.12 (+0.84%) | 0 |
| 9 Dec 2021 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | -0.152 (-1.05%) | 0 |
| 8 Dec 2021 | USD | 14.4267 | 14.4267 | 14.4267 | 14.4267 | 14.4267 | +0.092 (+0.64%) | 0 |
| 7 Dec 2021 | USD | 14.335 | 14.335 | 14.335 | 14.335 | 14.335 | +0.078 (+0.55%) | 0 |
| 6 Dec 2021 | USD | 14.2566 | 14.2566 | 14.2566 | 14.2566 | 14.2566 | +0.249 (+1.78%) | 0 |
| 3 Dec 2021 | USD | 14.0073 | 14.0073 | 14.0073 | 14.0073 | 14.0073 | -0.109 (-0.77%) | 0 |
| 2 Dec 2021 | USD | 14.1164 | 14.1164 | 14.1164 | 14.1164 | 14.1164 | +0.407 (+2.97%) | 0 |
| 1 Dec 2021 | USD | 13.7092 | 13.7092 | 13.7092 | 13.7092 | 13.7092 | -0.091 (-0.66%) | 0 |
| 30 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.332 (-2.35%) | 0 |
| 29 Nov 2021 | USD | 14.1316 | 14.1316 | 14.1316 | 14.1316 | 14.1316 | -0.491 (-3.36%) | 0 |
| 26 Nov 2021 | USD | 14.6225 | 14.6225 | 14.6225 | 14.6225 | 14.6225 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 14.6225 | 14.6225 | 14.6225 | 14.6225 | 14.6225 | -0.067 (-0.45%) | 0 |
| 23 Nov 2021 | USD | 14.6892 | 14.6892 | 14.6892 | 14.6892 | 14.6892 | +0.081 (+0.55%) | 0 |
| 22 Nov 2021 | USD | 14.6082 | 14.6082 | 14.6082 | 14.6082 | 14.6082 | +0.102 (+0.71%) | 0 |
| 19 Nov 2021 | USD | 14.5057 | 14.5057 | 14.5057 | 14.5057 | 14.5057 | -0.035 (-0.24%) | 0 |
| 18 Nov 2021 | USD | 14.5412 | 14.5412 | 14.5412 | 14.5412 | 14.5412 | -0.071 (-0.48%) | 0 |
| 17 Nov 2021 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 14.612 | -0.04 (-0.27%) | 0 |
