| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 14.286 | 14.286 | 14.286 | 14.286 | 14.286 | -0.071 (-0.50%) | 0 |
| 29 Dec 2021 | USD | 14.3572 | 14.3572 | 14.3572 | 14.3572 | 14.3572 | +0.017 (+0.12%) | 0 |
| 28 Dec 2021 | USD | 14.3402 | 14.3402 | 14.3402 | 14.3402 | 14.3402 | +0.006 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 14.3338 | 14.3338 | 14.3338 | 14.3338 | 14.3338 | +0.204 (+1.45%) | 0 |
| 23 Dec 2021 | USD | 14.1294 | 14.1294 | 14.1294 | 14.1294 | 14.1294 | +0.086 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 14.0437 | 14.0437 | 14.0437 | 14.0437 | 14.0437 | +0.093 (+0.67%) | 0 |
| 21 Dec 2021 | USD | 13.9504 | 13.9504 | 13.9504 | 13.9504 | 13.9504 | +0.434 (+3.21%) | 0 |
| 20 Dec 2021 | USD | 13.516 | 13.516 | 13.516 | 13.516 | 13.516 | -0.306 (-2.21%) | 0 |
| 17 Dec 2021 | USD | 13.8217 | 13.8217 | 13.8217 | 13.8217 | 13.8217 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 13.8217 | 13.8217 | 13.8217 | 13.8217 | 13.8217 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 13.8217 | 13.8217 | 13.8217 | 13.8217 | 13.8217 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 13.8217 | 13.8217 | 13.8217 | 13.8217 | 13.8217 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 13.8217 | 13.8217 | 13.8217 | 13.8217 | 13.8217 | -0.218 (-1.55%) | 0 |
| 10 Dec 2021 | USD | 14.0395 | 14.0395 | 14.0395 | 14.0395 | 14.0395 | +0.039 (+0.28%) | 0 |
| 9 Dec 2021 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 14.0001 | -0.113 (-0.80%) | 0 |
| 8 Dec 2021 | USD | 14.1132 | 14.1132 | 14.1132 | 14.1132 | 14.1132 | +0.016 (+0.11%) | 0 |
| 7 Dec 2021 | USD | 14.0973 | 14.0973 | 14.0973 | 14.0973 | 14.0973 | +0.189 (+1.36%) | 0 |
| 6 Dec 2021 | USD | 13.9082 | 13.9082 | 13.9082 | 13.9082 | 13.9082 | +0.261 (+1.91%) | 0 |
| 3 Dec 2021 | USD | 13.6476 | 13.6476 | 13.6476 | 13.6476 | 13.6476 | -0.082 (-0.60%) | 0 |
| 2 Dec 2021 | USD | 13.7296 | 13.7296 | 13.7296 | 13.7296 | 13.7296 | +0.413 (+3.10%) | 0 |
| 1 Dec 2021 | USD | 13.3163 | 13.3163 | 13.3163 | 13.3163 | 13.3163 | -0.227 (-1.68%) | 0 |
| 30 Nov 2021 | USD | 13.5433 | 13.5433 | 13.5433 | 13.5433 | 13.5433 | -0.413 (-2.96%) | 0 |
| 29 Nov 2021 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 13.9565 | -0.59 (-4.06%) | 0 |
| 26 Nov 2021 | USD | 14.5469 | 14.5469 | 14.5469 | 14.5469 | 14.5469 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 14.5469 | 14.5469 | 14.5469 | 14.5469 | 14.5469 | -0.043 (-0.29%) | 0 |
| 23 Nov 2021 | USD | 14.5894 | 14.5894 | 14.5894 | 14.5894 | 14.5894 | +0.149 (+1.04%) | 0 |
| 22 Nov 2021 | USD | 14.4399 | 14.4399 | 14.4399 | 14.4399 | 14.4399 | +0.184 (+1.29%) | 0 |
| 19 Nov 2021 | USD | 14.2559 | 14.2559 | 14.2559 | 14.2559 | 14.2559 | -0.177 (-1.22%) | 0 |
| 18 Nov 2021 | USD | 14.4327 | 14.4327 | 14.4327 | 14.4327 | 14.4327 | -0.041 (-0.28%) | 0 |
| 17 Nov 2021 | USD | 14.4738 | 14.4738 | 14.4738 | 14.4738 | 14.4738 | -0.255 (-1.73%) | 0 |
