| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 14.7283 | 14.7283 | 14.7283 | 14.7283 | 14.7283 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 14.7283 | 14.7283 | 14.7283 | 14.7283 | 14.7283 | +0.076 (+0.52%) | 0 |
| 12 Nov 2021 | USD | 14.6518 | 14.6518 | 14.6518 | 14.6518 | 14.6518 | -0.051 (-0.35%) | 0 |
| 11 Nov 2021 | USD | 14.7026 | 14.7026 | 14.7026 | 14.7026 | 14.7026 | +0.101 (+0.69%) | 0 |
| 10 Nov 2021 | USD | 14.6018 | 14.6018 | 14.6018 | 14.6018 | 14.6018 | -0.082 (-0.56%) | 0 |
| 9 Nov 2021 | USD | 14.6837 | 14.6837 | 14.6837 | 14.6837 | 14.6837 | +0.015 (+0.10%) | 0 |
| 8 Nov 2021 | USD | 14.6683 | 14.6683 | 14.6683 | 14.6683 | 14.6683 | +0.052 (+0.35%) | 0 |
| 5 Nov 2021 | USD | 14.6166 | 14.6166 | 14.6166 | 14.6166 | 14.6166 | +0.263 (+1.83%) | 0 |
| 4 Nov 2021 | USD | 14.3534 | 14.3534 | 14.3534 | 14.3534 | 14.3534 | -0.124 (-0.86%) | 0 |
| 3 Nov 2021 | USD | 14.4777 | 14.4777 | 14.4777 | 14.4777 | 14.4777 | +0.099 (+0.69%) | 0 |
| 2 Nov 2021 | USD | 14.3785 | 14.3785 | 14.3785 | 14.3785 | 14.3785 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 14.3785 | 14.3785 | 14.3785 | 14.3785 | 14.3785 | +0.323 (+2.30%) | 0 |
| 29 Oct 2021 | USD | 14.0555 | 14.0555 | 14.0555 | 14.0555 | 14.0555 | -0.108 (-0.76%) | 0 |
| 28 Oct 2021 | USD | 14.1633 | 14.1633 | 14.1633 | 14.1633 | 14.1633 | +0.203 (+1.45%) | 0 |
| 27 Oct 2021 | USD | 13.9606 | 13.9606 | 13.9606 | 13.9606 | 13.9606 | -0.361 (-2.52%) | 0 |
| 26 Oct 2021 | USD | 14.3213 | 14.3213 | 14.3213 | 14.3213 | 14.3213 | -0.098 (-0.68%) | 0 |
| 25 Oct 2021 | USD | 14.4191 | 14.4191 | 14.4191 | 14.4191 | 14.4191 | +0.066 (+0.46%) | 0 |
| 22 Oct 2021 | USD | 14.3531 | 14.3531 | 14.3531 | 14.3531 | 14.3531 | +0.036 (+0.25%) | 0 |
| 21 Oct 2021 | USD | 14.3175 | 14.3175 | 14.3175 | 14.3175 | 14.3175 | -0.131 (-0.91%) | 0 |
| 20 Oct 2021 | USD | 14.4488 | 14.4488 | 14.4488 | 14.4488 | 14.4488 | +0.162 (+1.13%) | 0 |
| 19 Oct 2021 | USD | 14.2869 | 14.2869 | 14.2869 | 14.2869 | 14.2869 | +0.051 (+0.36%) | 0 |
| 18 Oct 2021 | USD | 14.2355 | 14.2355 | 14.2355 | 14.2355 | 14.2355 | -0.014 (-0.10%) | 0 |
| 15 Oct 2021 | USD | 14.2496 | 14.2496 | 14.2496 | 14.2496 | 14.2496 | -0.018 (-0.13%) | 0 |
| 14 Oct 2021 | USD | 14.2677 | 14.2677 | 14.2677 | 14.2677 | 14.2677 | +0.159 (+1.13%) | 0 |
| 13 Oct 2021 | USD | 14.1086 | 14.1086 | 14.1086 | 14.1086 | 14.1086 | -0.054 (-0.38%) | 0 |
| 12 Oct 2021 | USD | 14.1623 | 14.1623 | 14.1623 | 14.1623 | 14.1623 | -0.018 (-0.12%) | 0 |
| 11 Oct 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.035 (-0.24%) | 0 |
| 8 Oct 2021 | USD | 14.2145 | 14.2145 | 14.2145 | 14.2145 | 14.2145 | -0.01 (-0.07%) | 0 |
| 7 Oct 2021 | USD | 14.2246 | 14.2246 | 14.2246 | 14.2246 | 14.2246 | +0.155 (+1.10%) | 0 |
| 6 Oct 2021 | USD | 14.0695 | 14.0695 | 14.0695 | 14.0695 | 14.0695 | -0.064 (-0.45%) | 0 |
