| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 14.1331 | 14.1331 | 14.1331 | 14.1331 | 14.1331 | +0.048 (+0.34%) | 0 |
| 4 Oct 2021 | USD | 14.0847 | 14.0847 | 14.0847 | 14.0847 | 14.0847 | +0.048 (+0.34%) | 0 |
| 1 Oct 2021 | USD | 14.0368 | 14.0368 | 14.0368 | 14.0368 | 14.0368 | +0.331 (+2.41%) | 0 |
| 30 Sep 2021 | USD | 13.7061 | 13.7061 | 13.7061 | 13.7061 | 13.7061 | -0.285 (-2.03%) | 0 |
| 29 Sep 2021 | USD | 13.9908 | 13.9908 | 13.9908 | 13.9908 | 13.9908 | +0.052 (+0.37%) | 0 |
| 28 Sep 2021 | USD | 13.9388 | 13.9388 | 13.9388 | 13.9388 | 13.9388 | -0.135 (-0.96%) | 0 |
| 27 Sep 2021 | USD | 14.0736 | 14.0736 | 14.0736 | 14.0736 | 14.0736 | +0.294 (+2.13%) | 0 |
| 24 Sep 2021 | USD | 13.7797 | 13.7797 | 13.7797 | 13.7797 | 13.7797 | +0.05 (+0.36%) | 0 |
| 23 Sep 2021 | USD | 13.7297 | 13.7297 | 13.7297 | 13.7297 | 13.7297 | +0.274 (+2.04%) | 0 |
| 22 Sep 2021 | USD | 13.4556 | 13.4556 | 13.4556 | 13.4556 | 13.4556 | +0.226 (+1.71%) | 0 |
| 21 Sep 2021 | USD | 13.2296 | 13.2296 | 13.2296 | 13.2296 | 13.2296 | -0.084 (-0.63%) | 0 |
| 20 Sep 2021 | USD | 13.3134 | 13.3134 | 13.3134 | 13.3134 | 13.3134 | -0.313 (-2.29%) | 0 |
| 17 Sep 2021 | USD | 13.6261 | 13.6261 | 13.6261 | 13.6261 | 13.6261 | -0.101 (-0.74%) | 0 |
| 16 Sep 2021 | USD | 13.7272 | 13.7272 | 13.7272 | 13.7272 | 13.7272 | -0.101 (-0.73%) | 0 |
| 15 Sep 2021 | USD | 13.8284 | 13.8284 | 13.8284 | 13.8284 | 13.8284 | +0.219 (+1.61%) | 0 |
| 14 Sep 2021 | USD | 13.6096 | 13.6096 | 13.6096 | 13.6096 | 13.6096 | -0.255 (-1.84%) | 0 |
| 13 Sep 2021 | USD | 13.8649 | 13.8649 | 13.8649 | 13.8649 | 13.8649 | -0.014 (-0.10%) | 0 |
| 10 Sep 2021 | USD | 13.8789 | 13.8789 | 13.8789 | 13.8789 | 13.8789 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 13.8789 | 13.8789 | 13.8789 | 13.8789 | 13.8789 | -0.001 (-0.01%) | 0 |
| 8 Sep 2021 | USD | 13.8801 | 13.8801 | 13.8801 | 13.8801 | 13.8801 | -0.087 (-0.62%) | 0 |
| 7 Sep 2021 | USD | 13.9672 | 13.9672 | 13.9672 | 13.9672 | 13.9672 | -0.134 (-0.95%) | 0 |
| 3 Sep 2021 | USD | 14.101 | 14.101 | 14.101 | 14.101 | 14.101 | -0.103 (-0.72%) | 0 |
| 2 Sep 2021 | USD | 14.2037 | 14.2037 | 14.2037 | 14.2037 | 14.2037 | +0.159 (+1.13%) | 0 |
| 1 Sep 2021 | USD | 14.0445 | 14.0445 | 14.0445 | 14.0445 | 14.0445 | -0.013 (-0.09%) | 0 |
| 31 Aug 2021 | USD | 14.0574 | 14.0574 | 14.0574 | 14.0574 | 14.0574 | +0.022 (+0.16%) | 0 |
| 30 Aug 2021 | USD | 14.0352 | 14.0352 | 14.0352 | 14.0352 | 14.0352 | -0.129 (-0.91%) | 0 |
| 27 Aug 2021 | USD | 14.1642 | 14.1642 | 14.1642 | 14.1642 | 14.1642 | +0.314 (+2.27%) | 0 |
| 26 Aug 2021 | USD | 13.8499 | 13.8499 | 13.8499 | 13.8499 | 13.8499 | -0.157 (-1.12%) | 0 |
| 25 Aug 2021 | USD | 14.0071 | 14.0071 | 14.0071 | 14.0071 | 14.0071 | +0.124 (+0.89%) | 0 |
| 24 Aug 2021 | USD | 13.8835 | 13.8835 | 13.8835 | 13.8835 | 13.8835 | +0.139 (+1.01%) | 0 |
