| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | +0.16 (+1.17%) | 0 |
| 20 Aug 2021 | USD | 13.5855 | 13.5855 | 13.5855 | 13.5855 | 13.5855 | +0.147 (+1.09%) | 0 |
| 19 Aug 2021 | USD | 13.4389 | 13.4389 | 13.4389 | 13.4389 | 13.4389 | -0.215 (-1.57%) | 0 |
| 18 Aug 2021 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 13.6539 | -0.182 (-1.32%) | 0 |
| 17 Aug 2021 | USD | 13.8361 | 13.8361 | 13.8361 | 13.8361 | 13.8361 | -0.147 (-1.05%) | 0 |
| 16 Aug 2021 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 13.983 | -0.129 (-0.91%) | 0 |
| 13 Aug 2021 | USD | 14.112 | 14.112 | 14.112 | 14.112 | 14.112 | -0.051 (-0.36%) | 0 |
| 12 Aug 2021 | USD | 14.1635 | 14.1635 | 14.1635 | 14.1635 | 14.1635 | -0.054 (-0.38%) | 0 |
| 11 Aug 2021 | USD | 14.2172 | 14.2172 | 14.2172 | 14.2172 | 14.2172 | +0.252 (+1.80%) | 0 |
| 10 Aug 2021 | USD | 13.9655 | 13.9655 | 13.9655 | 13.9655 | 13.9655 | +0.162 (+1.17%) | 0 |
| 9 Aug 2021 | USD | 13.8035 | 13.8035 | 13.8035 | 13.8035 | 13.8035 | -0.04 (-0.29%) | 0 |
| 6 Aug 2021 | USD | 13.8431 | 13.8431 | 13.8431 | 13.8431 | 13.8431 | +0.18 (+1.32%) | 0 |
| 5 Aug 2021 | USD | 13.663 | 13.663 | 13.663 | 13.663 | 13.663 | +0.206 (+1.53%) | 0 |
| 4 Aug 2021 | USD | 13.4571 | 13.4571 | 13.4571 | 13.4571 | 13.4571 | -0.255 (-1.86%) | 0 |
| 3 Aug 2021 | USD | 13.7116 | 13.7116 | 13.7116 | 13.7116 | 13.7116 | +0.169 (+1.25%) | 0 |
| 2 Aug 2021 | USD | 13.5429 | 13.5429 | 13.5429 | 13.5429 | 13.5429 | -0.137 (-1.00%) | 0 |
| 30 Jul 2021 | USD | 13.6801 | 13.6801 | 13.6801 | 13.6801 | 13.6801 | -0.109 (-0.79%) | 0 |
| 29 Jul 2021 | USD | 13.7889 | 13.7889 | 13.7889 | 13.7889 | 13.7889 | +0.152 (+1.12%) | 0 |
| 28 Jul 2021 | USD | 13.6365 | 13.6365 | 13.6365 | 13.6365 | 13.6365 | +0.006 (+0.05%) | 0 |
| 27 Jul 2021 | USD | 13.6301 | 13.6301 | 13.6301 | 13.6301 | 13.6301 | -0.055 (-0.40%) | 0 |
| 26 Jul 2021 | USD | 13.6847 | 13.6847 | 13.6847 | 13.6847 | 13.6847 | +0.131 (+0.96%) | 0 |
| 23 Jul 2021 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | +0.114 (+0.85%) | 0 |
| 22 Jul 2021 | USD | 13.4402 | 13.4402 | 13.4402 | 13.4402 | 13.4402 | -0.181 (-1.33%) | 0 |
| 21 Jul 2021 | USD | 13.6215 | 13.6215 | 13.6215 | 13.6215 | 13.6215 | +0.206 (+1.53%) | 0 |
| 20 Jul 2021 | USD | 13.4157 | 13.4157 | 13.4157 | 13.4157 | 13.4157 | +0.339 (+2.60%) | 0 |
| 19 Jul 2021 | USD | 13.0763 | 13.0763 | 13.0763 | 13.0763 | 13.0763 | -0.338 (-2.52%) | 0 |
| 16 Jul 2021 | USD | 13.4142 | 13.4142 | 13.4142 | 13.4142 | 13.4142 | -0.259 (-1.89%) | 0 |
| 15 Jul 2021 | USD | 13.6732 | 13.6732 | 13.6732 | 13.6732 | 13.6732 | -0.038 (-0.28%) | 0 |
| 14 Jul 2021 | USD | 13.7114 | 13.7114 | 13.7114 | 13.7114 | 13.7114 | -0.033 (-0.24%) | 0 |
| 13 Jul 2021 | USD | 13.7445 | 13.7445 | 13.7445 | 13.7445 | 13.7445 | -0.238 (-1.70%) | 0 |
