| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 13.9829 | 13.9829 | 13.9829 | 13.9829 | 13.9829 | +0.423 (+3.12%) | 0 |
| 9 Jul 2021 | USD | 13.5598 | 13.5598 | 13.5598 | 13.5598 | 13.5598 | -0.184 (-1.34%) | 0 |
| 8 Jul 2021 | USD | 13.7437 | 13.7437 | 13.7437 | 13.7437 | 13.7437 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 13.7437 | 13.7437 | 13.7437 | 13.7437 | 13.7437 | +0.009 (+0.07%) | 0 |
| 6 Jul 2021 | USD | 13.7343 | 13.7343 | 13.7343 | 13.7343 | 13.7343 | -0.268 (-1.91%) | 0 |
| 2 Jul 2021 | USD | 14.0018 | 14.0018 | 14.0018 | 14.0018 | 14.0018 | -0.091 (-0.65%) | 0 |
| 1 Jul 2021 | USD | 14.0928 | 14.0928 | 14.0928 | 14.0928 | 14.0928 | +0.171 (+1.23%) | 0 |
| 30 Jun 2021 | USD | 13.9214 | 13.9214 | 13.9214 | 13.9214 | 13.9214 | +0.099 (+0.72%) | 0 |
| 29 Jun 2021 | USD | 13.8222 | 13.8222 | 13.8222 | 13.8222 | 13.8222 | -0.06 (-0.44%) | 0 |
| 28 Jun 2021 | USD | 13.8827 | 13.8827 | 13.8827 | 13.8827 | 13.8827 | -0.301 (-2.12%) | 0 |
| 25 Jun 2021 | USD | 14.1841 | 14.1841 | 14.1841 | 14.1841 | 14.1841 | +0.093 (+0.66%) | 0 |
| 24 Jun 2021 | USD | 14.0908 | 14.0908 | 14.0908 | 14.0908 | 14.0908 | +0.147 (+1.05%) | 0 |
| 23 Jun 2021 | USD | 13.9437 | 13.9437 | 13.9437 | 13.9437 | 13.9437 | -0.051 (-0.37%) | 0 |
| 22 Jun 2021 | USD | 13.9949 | 13.9949 | 13.9949 | 13.9949 | 13.9949 | -0.046 (-0.33%) | 0 |
| 21 Jun 2021 | USD | 14.0407 | 14.0407 | 14.0407 | 14.0407 | 14.0407 | +0.416 (+3.05%) | 0 |
| 18 Jun 2021 | USD | 13.6246 | 13.6246 | 13.6246 | 13.6246 | 13.6246 | -0.322 (-2.31%) | 0 |
| 17 Jun 2021 | USD | 13.9465 | 13.9465 | 13.9465 | 13.9465 | 13.9465 | -0.486 (-3.37%) | 0 |
| 16 Jun 2021 | USD | 14.4324 | 14.4324 | 14.4324 | 14.4324 | 14.4324 | -0.099 (-0.68%) | 0 |
| 15 Jun 2021 | USD | 14.5315 | 14.5315 | 14.5315 | 14.5315 | 14.5315 | +0.085 (+0.59%) | 0 |
| 14 Jun 2021 | USD | 14.4465 | 14.4465 | 14.4465 | 14.4465 | 14.4465 | -0.285 (-1.94%) | 0 |
| 11 Jun 2021 | USD | 14.7318 | 14.7318 | 14.7318 | 14.7318 | 14.7318 | +0.112 (+0.77%) | 0 |
| 10 Jun 2021 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | -0.092 (-0.63%) | 0 |
| 9 Jun 2021 | USD | 14.7121 | 14.7121 | 14.7121 | 14.7121 | 14.7121 | -0.023 (-0.16%) | 0 |
| 8 Jun 2021 | USD | 14.7355 | 14.7355 | 14.7355 | 14.7355 | 14.7355 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 14.7355 | 14.7355 | 14.7355 | 14.7355 | 14.7355 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 14.7355 | 14.7355 | 14.7355 | 14.7355 | 14.7355 | -0.007 (-0.05%) | 0 |
| 3 Jun 2021 | USD | 14.7429 | 14.7429 | 14.7429 | 14.7429 | 14.7429 | +0.029 (+0.20%) | 0 |
| 2 Jun 2021 | USD | 14.7136 | 14.7136 | 14.7136 | 14.7136 | 14.7136 | -0.012 (-0.08%) | 0 |
| 1 Jun 2021 | USD | 14.7258 | 14.7258 | 14.7258 | 14.7258 | 14.7258 | +0.218 (+1.50%) | 0 |
| 28 May 2021 | USD | 14.5082 | 14.5082 | 14.5082 | 14.5082 | 14.5082 | -0.021 (-0.15%) | 0 |
