Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 14.5295 | 14.5295 | 14.5295 | 14.5295 | 14.5295 | +0.147 (+1.02%) | 0 |
26 May 2021 | USD | 14.3825 | 14.3825 | 14.3825 | 14.3825 | 14.3825 | +0.157 (+1.10%) | 0 |
25 May 2021 | USD | 14.2257 | 14.2257 | 14.2257 | 14.2257 | 14.2257 | -0.234 (-1.62%) | 0 |
24 May 2021 | USD | 14.4599 | 14.4599 | 14.4599 | 14.4599 | 14.4599 | +0.055 (+0.38%) | 0 |
21 May 2021 | USD | 14.4049 | 14.4049 | 14.4049 | 14.4049 | 14.4049 | +0.053 (+0.37%) | 0 |
20 May 2021 | USD | 14.3521 | 14.3521 | 14.3521 | 14.3521 | 14.3521 | 0.0 (0.0%) | 0 |