| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 34.82 | 35.1735 | 34.8135 | 34.9484 | 34.9484 | +0.245 (+0.71%) | 14,694 |
| 19 Apr 2024 | USD | 34.54 | 34.7034 | 34.52 | 34.7034 | 34.7034 | +0.353 (+1.03%) | 7,264 |
| 18 Apr 2024 | USD | 34.46 | 34.666 | 34.33 | 34.35 | 34.35 | +0.01 (+0.03%) | 2,600 |
| 17 Apr 2024 | USD | 34.708 | 34.708 | 34.34 | 34.34 | 34.34 | -0.285 (-0.82%) | 3,700 |
| 16 Apr 2024 | USD | 34.67 | 34.72 | 34.47 | 34.625 | 34.625 | -0.229 (-0.66%) | 15,000 |
| 15 Apr 2024 | USD | 35.48 | 35.48 | 34.771 | 34.854 | 34.854 | -0.446 (-1.26%) | 5,800 |
| 12 Apr 2024 | USD | 35.66 | 35.76 | 35.155 | 35.3 | 35.3 | -0.522 (-1.46%) | 33,700 |
| 11 Apr 2024 | USD | 35.79 | 35.822 | 35.68 | 35.822 | 35.822 | +0.239 (+0.67%) | 11,900 |
| 10 Apr 2024 | USD | 35.8 | 35.87 | 35.39 | 35.583 | 35.583 | -1.028 (-2.81%) | 21,300 |
| 9 Apr 2024 | USD | 36.655 | 36.655 | 36.5 | 36.611 | 36.611 | +0.177 (+0.49%) | 1,539,900 |
| 8 Apr 2024 | USD | 36.48 | 36.52 | 36.4 | 36.434 | 36.434 | +0.211 (+0.58%) | 1,500 |
| 5 Apr 2024 | USD | 36.08 | 36.28 | 36.08 | 36.223 | 36.223 | +0.132 (+0.37%) | 1,700 |
| 4 Apr 2024 | USD | 36.78 | 36.78 | 36.04 | 36.091 | 36.091 | -0.329 (-0.90%) | 14,100 |
| 3 Apr 2024 | USD | 36.2 | 36.42 | 36.15 | 36.42 | 36.42 | +0.182 (+0.50%) | 19,100 |
| 2 Apr 2024 | USD | 36.55 | 36.55 | 36.142 | 36.238 | 36.238 | -0.63 (-1.71%) | 13,100 |
| 1 Apr 2024 | USD | 37.26 | 37.29 | 36.868 | 36.868 | 36.868 | -0.433 (-1.16%) | 1,500 |
| 28 Mar 2024 | USD | 37.23 | 37.301 | 37.23 | 37.301 | 37.301 | +0.109 (+0.29%) | 2,100 |
| 27 Mar 2024 | USD | 36.6 | 37.192 | 36.6 | 37.192 | 37.192 | +0.905 (+2.49%) | 800 |
| 26 Mar 2024 | USD | 36.38 | 36.44 | 36.287 | 36.287 | 36.287 | -0.07 (-0.19%) | 2,100 |
| 25 Mar 2024 | USD | 36.47 | 36.47 | 36.357 | 36.357 | 36.357 | -0.088 (-0.24%) | 600 |
| 22 Mar 2024 | USD | 36.95 | 36.96 | 36.445 | 36.445 | 36.445 | -0.554 (-1.50%) | 4,700 |
| 21 Mar 2024 | USD | 37.02 | 37.02 | 36.987 | 36.999 | 36.999 | +0.489 (+1.34%) | 500 |
| 20 Mar 2024 | USD | 35.85 | 36.51 | 35.83 | 36.51 | 36.51 | +0.659 (+1.84%) | 700 |
| 19 Mar 2024 | USD | 35.81 | 35.851 | 35.81 | 35.851 | 35.851 | +0.369 (+1.04%) | 300 |
| 18 Mar 2024 | USD | 35.82 | 35.82 | 35.482 | 35.482 | 35.482 | -0.213 (-0.60%) | 1,900 |
| 15 Mar 2024 | USD | 35.49 | 35.74 | 35.49 | 35.695 | 35.695 | +0.197 (+0.55%) | 9,100 |
| 14 Mar 2024 | USD | 35.86 | 35.86 | 35.498 | 35.498 | 35.498 | -0.617 (-1.71%) | 2,700 |
| 13 Mar 2024 | USD | 36.115 | 36.115 | 36.115 | 36.115 | 36.115 | +0.013 (+0.04%) | 100 |
| 12 Mar 2024 | USD | 36.016 | 36.102 | 35.97 | 36.102 | 36.102 | -0.158 (-0.44%) | 400 |
| 11 Mar 2024 | USD | 36.12 | 36.3 | 36.12 | 36.26 | 36.26 | -0.19 (-0.52%) | 80,800 |
