| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 30.35 | 30.871 | 30.279 | 30.871 | 30.871 | +0.251 (+0.82%) | 8,400 |
| 23 Mar 2023 | USD | 31.03 | 31.19 | 30.62 | 30.62 | 30.62 | -0.262 (-0.85%) | 1,100 |
| 22 Mar 2023 | USD | 31.7 | 31.73 | 30.882 | 30.882 | 30.882 | -0.784 (-2.48%) | 16,400 |
| 21 Mar 2023 | USD | 31.54 | 31.8 | 31.54 | 31.666 | 31.666 | +0.581 (+1.87%) | 5,200 |
| 20 Mar 2023 | USD | 31.44 | 31.44 | 31.08 | 31.085 | 31.085 | +0.344 (+1.12%) | 3,800 |
| 17 Mar 2023 | USD | 31.31 | 31.31 | 30.741 | 30.741 | 30.741 | -0.86 (-2.72%) | 3,600 |
| 16 Mar 2023 | USD | 30.88 | 31.601 | 30.78 | 31.601 | 31.601 | +0.549 (+1.77%) | 6,300 |
| 15 Mar 2023 | USD | 30.6 | 31.052 | 30.6 | 31.052 | 31.052 | -0.518 (-1.64%) | 9,200 |
| 14 Mar 2023 | USD | 31.74 | 31.93 | 31.46 | 31.57 | 31.57 | +0.57 (+1.84%) | 2,700 |
| 13 Mar 2023 | USD | 31.087 | 31.327 | 31 | 31 | 31 | -0.838 (-2.63%) | 1,800 |
| 10 Mar 2023 | USD | 32.6 | 32.6 | 31.762 | 31.838 | 31.838 | -0.89 (-2.72%) | 7,600 |
| 9 Mar 2023 | USD | 32.791 | 32.791 | 32.728 | 32.728 | 32.728 | -0.9 (-2.68%) | 183,000 |
| 8 Mar 2023 | USD | 33.51 | 33.628 | 33.45 | 33.628 | 33.628 | -0.032 (-0.10%) | 1,000 |
| 7 Mar 2023 | USD | 33.79 | 33.79 | 33.66 | 33.66 | 33.66 | -0.329 (-0.97%) | 800 |
| 6 Mar 2023 | USD | 34.56 | 34.56 | 33.89 | 33.989 | 33.989 | -0.585 (-1.69%) | 5,000 |
| 3 Mar 2023 | USD | 34.33 | 34.574 | 34.33 | 34.574 | 34.574 | +0.353 (+1.03%) | 1,300 |
| 2 Mar 2023 | USD | 34.07 | 34.221 | 34 | 34.221 | 34.221 | -0.039 (-0.11%) | 1,500 |
| 1 Mar 2023 | USD | 34.05 | 34.26 | 34.05 | 34.26 | 34.26 | +0.115 (+0.34%) | 1,500 |
| 28 Feb 2023 | USD | 34.3 | 34.3 | 34.145 | 34.145 | 34.145 | -0.018 (-0.05%) | 900 |
| 27 Feb 2023 | USD | 34.34 | 34.4 | 34.102 | 34.163 | 34.163 | +0.08 (+0.23%) | 1,900 |
| 24 Feb 2023 | USD | 34.09 | 34.098 | 33.8 | 34.083 | 34.083 | -0.295 (-0.86%) | 4,800 |
| 23 Feb 2023 | USD | 34.36 | 34.378 | 34.09 | 34.378 | 34.378 | +0.258 (+0.76%) | 1,900 |
| 22 Feb 2023 | USD | 34.23 | 34.335 | 34.12 | 34.12 | 34.12 | -0.01 (-0.03%) | 6,500 |
| 21 Feb 2023 | USD | 34.7 | 34.7 | 34.09 | 34.13 | 34.13 | -0.879 (-2.51%) | 228,900 |
| 17 Feb 2023 | USD | 34.86 | 35.009 | 34.82 | 35.009 | 35.009 | +0.169 (+0.49%) | 7,600 |
| 16 Feb 2023 | USD | 34.72 | 34.946 | 34.72 | 34.84 | 34.84 | -0.19 (-0.54%) | 2,300 |
| 15 Feb 2023 | USD | 34.61 | 35.042 | 34.55 | 35.03 | 35.03 | +0.25 (+0.72%) | 2,600 |
| 14 Feb 2023 | USD | 34.79 | 34.905 | 34.64 | 34.78 | 34.78 | -0.081 (-0.23%) | 18,300 |
| 13 Feb 2023 | USD | 34.72 | 34.861 | 34.72 | 34.861 | 34.861 | +0.32 (+0.93%) | 500 |
| 10 Feb 2023 | USD | 34.41 | 34.541 | 34.38 | 34.541 | 34.541 | +0.104 (+0.30%) | 4,900 |
