| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 34.981 | 34.981 | 34.437 | 34.437 | 34.437 | -0.424 (-1.22%) | 1,300 |
| 8 Feb 2023 | USD | 35.15 | 35.17 | 34.77 | 34.861 | 34.861 | -0.465 (-1.32%) | 700 |
| 7 Feb 2023 | USD | 35.01 | 35.326 | 34.813 | 35.326 | 35.326 | +0.288 (+0.82%) | 3,000 |
| 6 Feb 2023 | USD | 35.379 | 35.379 | 34.99 | 35.038 | 35.038 | -0.48 (-1.35%) | 2,000 |
| 3 Feb 2023 | USD | 35.27 | 35.73 | 35.27 | 35.518 | 35.518 | -0.062 (-0.17%) | 2,800 |
| 2 Feb 2023 | USD | 35.53 | 35.58 | 35.364 | 35.58 | 35.58 | +0.54 (+1.54%) | 1,000 |
| 1 Feb 2023 | USD | 34.54 | 35.1 | 34.54 | 35.04 | 35.04 | +0.446 (+1.29%) | 1,700 |
| 31 Jan 2023 | USD | 33.98 | 34.594 | 33.98 | 34.594 | 34.594 | +0.829 (+2.46%) | 1,700 |
| 30 Jan 2023 | USD | 33.899 | 33.912 | 33.765 | 33.765 | 33.765 | -0.32 (-0.94%) | 400 |
| 27 Jan 2023 | USD | 34.131 | 34.17 | 33.96 | 34.085 | 34.085 | +0.005 (+0.01%) | 3,000 |
| 26 Jan 2023 | USD | 33.938 | 34.08 | 33.938 | 34.08 | 34.08 | +0.166 (+0.49%) | 500 |
| 25 Jan 2023 | USD | 33.63 | 33.914 | 33.472 | 33.914 | 33.914 | +0.075 (+0.22%) | 1,000 |
| 24 Jan 2023 | USD | 33.803 | 33.915 | 33.803 | 33.839 | 33.839 | -0.025 (-0.07%) | 2,400 |
| 23 Jan 2023 | USD | 33.69 | 33.908 | 33.69 | 33.864 | 33.864 | +0.269 (+0.80%) | 1,700 |
| 20 Jan 2023 | USD | 33.124 | 33.617 | 33.124 | 33.595 | 33.595 | +0.455 (+1.37%) | 2,900 |
| 19 Jan 2023 | USD | 33.23 | 33.231 | 33.128 | 33.14 | 33.14 | -0.207 (-0.62%) | 4,900 |
| 18 Jan 2023 | USD | 34.146 | 34.146 | 33.32 | 33.347 | 33.347 | -0.537 (-1.58%) | 4,200 |
| 17 Jan 2023 | USD | 33.852 | 33.884 | 33.83 | 33.884 | 33.884 | -0.184 (-0.54%) | 700 |
| 13 Jan 2023 | USD | 33.67 | 34.09 | 33.67 | 34.068 | 34.068 | +0.268 (+0.79%) | 1,700 |
| 12 Jan 2023 | USD | 33.43 | 33.8 | 33.43 | 33.8 | 33.8 | +0.55 (+1.65%) | 2,600 |
| 11 Jan 2023 | USD | 33.177 | 33.25 | 33.134 | 33.25 | 33.25 | +0.29 (+0.88%) | 2,200 |
| 10 Jan 2023 | USD | 32.54 | 32.96 | 32.52 | 32.96 | 32.96 | +0.435 (+1.34%) | 112,100 |
| 9 Jan 2023 | USD | 32.85 | 32.85 | 32.525 | 32.525 | 32.525 | -0.098 (-0.30%) | 2,200 |
| 6 Jan 2023 | USD | 32.18 | 32.623 | 32.15 | 32.623 | 32.623 | +0.713 (+2.23%) | 2,400 |
| 5 Jan 2023 | USD | 31.95 | 31.95 | 31.87 | 31.91 | 31.91 | -0.29 (-0.90%) | 6,800 |
| 4 Jan 2023 | USD | 32.24 | 32.31 | 32.2 | 32.2 | 32.2 | +0.343 (+1.08%) | 1,000 |
| 3 Jan 2023 | USD | 32.18 | 32.18 | 31.857 | 31.857 | 31.857 | -0.026 (-0.08%) | 3,300 |
| 30 Dec 2022 | USD | 31.81 | 31.883 | 31.72 | 31.883 | 31.883 | -0.047 (-0.15%) | 3,500 |
| 29 Dec 2022 | USD | 31.695 | 31.985 | 31.695 | 31.93 | 31.93 | +0.487 (+1.55%) | 1,900 |
| 28 Dec 2022 | USD | 31.9 | 31.9 | 31.443 | 31.443 | 31.443 | -0.453 (-1.42%) | 1,800 |
