Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 32.04 | 32.04 | 31.896 | 31.896 | 31.896 | -0.007 (-0.02%) | 200 |
23 Dec 2022 | USD | 31.76 | 31.94 | 31.66 | 31.903 | 31.903 | +0.156 (+0.49%) | 21,600 |
22 Dec 2022 | USD | 32.01 | 32.01 | 31.35 | 31.747 | 31.747 | -0.363 (-1.13%) | 9,000 |
21 Dec 2022 | USD | 31.84 | 32.226 | 31.84 | 32.11 | 32.11 | +0.45 (+1.42%) | 800 |
20 Dec 2022 | USD | 31.43 | 31.669 | 31.41 | 31.66 | 31.66 | +0.207 (+0.66%) | 5,100 |
19 Dec 2022 | USD | 31.645 | 31.721 | 31.35 | 31.453 | 31.453 | -0.257 (-0.81%) | 1,100 |
16 Dec 2022 | USD | 31.7 | 31.77 | 31.47 | 31.71 | 31.71 | -0.191 (-0.60%) | 1,500 |
15 Dec 2022 | USD | 32.4 | 32.4 | 31.87 | 31.901 | 31.901 | -0.719 (-2.20%) | 229,200 |
14 Dec 2022 | USD | 32.85 | 33.045 | 32.62 | 32.62 | 32.62 | -0.19 (-0.58%) | 1,000 |
13 Dec 2022 | USD | 33.57 | 33.57 | 32.74 | 32.81 | 32.81 | +0.16 (+0.49%) | 65,800 |
12 Dec 2022 | USD | 32.4 | 32.697 | 32.4 | 32.65 | 32.65 | +0.29 (+0.90%) | 150,400 |
9 Dec 2022 | USD | 32.53 | 32.6 | 32.36 | 32.36 | 32.36 | -0.34 (-1.04%) | 3,200 |
8 Dec 2022 | USD | 32.83 | 32.83 | 32.672 | 32.7 | 32.7 | +0.108 (+0.33%) | 2,900 |
7 Dec 2022 | USD | 32.72 | 32.72 | 32.55 | 32.592 | 32.592 | -0.18 (-0.55%) | 1,100 |
6 Dec 2022 | USD | 32.913 | 32.913 | 32.772 | 32.772 | 32.772 | -0.278 (-0.84%) | 700 |
5 Dec 2022 | USD | 33.7 | 33.7 | 33 | 33.05 | 33.05 | -0.921 (-2.71%) | 4,700 |
2 Dec 2022 | USD | 33.53 | 34.012 | 33.53 | 33.971 | 33.971 | +0.099 (+0.29%) | 67,000 |
1 Dec 2022 | USD | 33.94 | 33.94 | 33.87 | 33.872 | 33.872 | +0.022 (+0.06%) | 500 |
30 Nov 2022 | USD | 32.913 | 33.87 | 32.913 | 33.85 | 33.85 | +0.71 (+2.14%) | 3,300 |
29 Nov 2022 | USD | 33.09 | 33.19 | 33.09 | 33.14 | 33.14 | +0.028 (+0.08%) | 2,500 |
28 Nov 2022 | USD | 33.61 | 33.61 | 33.112 | 33.112 | 33.112 | -0.666 (-1.97%) | 2,200 |
25 Nov 2022 | USD | 33.778 | 33.778 | 33.778 | 33.778 | 33.778 | +0.152 (+0.45%) | 100 |
23 Nov 2022 | USD | 33.62 | 33.66 | 33.62 | 33.626 | 33.626 | -0.016 (-0.05%) | 3,700 |
22 Nov 2022 | USD | 33.38 | 33.69 | 33.38 | 33.642 | 33.642 | +0.392 (+1.18%) | 2,500 |
21 Nov 2022 | USD | 33.19 | 33.25 | 33.09 | 33.25 | 33.25 | -0.008 (-0.02%) | 900 |
18 Nov 2022 | USD | 33.42 | 33.5 | 33.16 | 33.258 | 33.258 | +0.183 (+0.55%) | 3,700 |
17 Nov 2022 | USD | 32.89 | 33.075 | 32.89 | 33.075 | 33.075 | -0.181 (-0.54%) | 800 |
16 Nov 2022 | USD | 33.34 | 33.43 | 33.256 | 33.256 | 33.256 | -0.544 (-1.61%) | 123,300 |
15 Nov 2022 | USD | 34.6 | 34.6 | 33.65 | 33.8 | 33.8 | +0.44 (+1.32%) | 245,800 |
14 Nov 2022 | USD | 33.53 | 33.765 | 33.36 | 33.36 | 33.36 | -0.3 (-0.89%) | 163,100 |