Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 33.715 | 34 | 33.66 | 33.66 | 33.66 | +0.093 (+0.28%) | 4,400 |
10 Nov 2022 | USD | 32.37 | 33.567 | 32.37 | 33.567 | 33.567 | +1.627 (+5.09%) | 10,700 |
9 Nov 2022 | USD | 32.005 | 32.005 | 31.94 | 31.94 | 31.94 | -0.63 (-1.93%) | 200 |
8 Nov 2022 | USD | 32.79 | 32.915 | 32.36 | 32.57 | 32.57 | -0.049 (-0.15%) | 27,500 |
7 Nov 2022 | USD | 32.32 | 32.685 | 32.32 | 32.619 | 32.619 | +0.329 (+1.02%) | 5,500 |
4 Nov 2022 | USD | 32.11 | 32.31 | 31.81 | 32.29 | 32.29 | +0.427 (+1.34%) | 13,300 |
3 Nov 2022 | USD | 31.6 | 31.96 | 31.6 | 31.863 | 31.863 | -0.16 (-0.50%) | 3,200 |
2 Nov 2022 | USD | 32.77 | 33.08 | 31.99 | 32.023 | 32.023 | -0.832 (-2.53%) | 540,800 |
1 Nov 2022 | USD | 32.88 | 32.88 | 32.79 | 32.855 | 32.855 | +0.215 (+0.66%) | 7,700 |
31 Oct 2022 | USD | 32.48 | 32.775 | 32.48 | 32.64 | 32.64 | +0.03 (+0.09%) | 8,500 |
28 Oct 2022 | USD | 32.58 | 32.72 | 32.58 | 32.61 | 32.61 | +0.88 (+2.77%) | 2,800 |
27 Oct 2022 | USD | 31.98 | 32.27 | 31.73 | 31.73 | 31.73 | -0.01 (-0.03%) | 21,500 |
26 Oct 2022 | USD | 31.72 | 32.28 | 31.72 | 31.74 | 31.74 | +0.06 (+0.19%) | 1,500 |
25 Oct 2022 | USD | 31.68 | 31.74 | 31.615 | 31.68 | 31.68 | +0.62 (+2.00%) | 25,600 |
24 Oct 2022 | USD | 31.08 | 31.08 | 31.06 | 31.06 | 31.06 | +0.23 (+0.75%) | 200 |
21 Oct 2022 | USD | 30.25 | 30.939 | 30.25 | 30.83 | 30.83 | +0.68 (+2.26%) | 10,300 |
20 Oct 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.42 (-1.37%) | 100 |
19 Oct 2022 | USD | 30.88 | 30.88 | 30.482 | 30.57 | 30.57 | -0.335 (-1.08%) | 800 |
18 Oct 2022 | USD | 30.98 | 30.98 | 30.87 | 30.905 | 30.905 | +0.415 (+1.36%) | 400 |
17 Oct 2022 | USD | 30.27 | 30.57 | 30.27 | 30.49 | 30.49 | +0.702 (+2.36%) | 3,700 |
14 Oct 2022 | USD | 30.47 | 30.47 | 29.788 | 29.788 | 29.788 | -0.602 (-1.98%) | 4,000 |
13 Oct 2022 | USD | 29.08 | 30.59 | 29.02 | 30.39 | 30.39 | +0.85 (+2.88%) | 190,900 |
12 Oct 2022 | USD | 29.49 | 29.63 | 29.48 | 29.54 | 29.54 | -0.04 (-0.14%) | 3,200 |
11 Oct 2022 | USD | 29.62 | 29.86 | 29.58 | 29.58 | 29.58 | -0.08 (-0.27%) | 211,700 |
10 Oct 2022 | USD | 29.73 | 29.85 | 29.59 | 29.66 | 29.66 | +0.008 (+0.03%) | 3,400 |
7 Oct 2022 | USD | 29.99 | 29.99 | 29.51 | 29.652 | 29.652 | -0.73 (-2.40%) | 9,200 |
6 Oct 2022 | USD | 30.41 | 30.476 | 30.31 | 30.382 | 30.382 | -0.178 (-0.58%) | 7,800 |
5 Oct 2022 | USD | 30.45 | 30.56 | 30.38 | 30.56 | 30.56 | -0.18 (-0.59%) | 5,100 |
4 Oct 2022 | USD | 30.595 | 30.74 | 30.595 | 30.74 | 30.74 | +1.14 (+3.85%) | 800 |
3 Oct 2022 | USD | 29.13 | 29.71 | 29.13 | 29.6 | 29.6 | +0.71 (+2.46%) | 3,400 |