| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 29.44 | 29.44 | 28.89 | 28.89 | 28.89 | -0.12 (-0.41%) | 700 |
| 29 Sep 2022 | USD | 29.3 | 29.3 | 28.895 | 29.01 | 29.01 | -0.58 (-1.96%) | 8,000 |
| 28 Sep 2022 | USD | 28.87 | 29.632 | 28.87 | 29.59 | 29.59 | +0.82 (+2.85%) | 1,300 |
| 27 Sep 2022 | USD | 28.94 | 29.07 | 28.7 | 28.77 | 28.77 | -0.095 (-0.33%) | 4,100 |
| 26 Sep 2022 | USD | 29.11 | 29.5 | 28.81 | 28.865 | 28.865 | -0.331 (-1.13%) | 4,200 |
| 23 Sep 2022 | USD | 29.66 | 29.66 | 28.83 | 29.196 | 29.196 | -0.734 (-2.45%) | 6,100 |
| 22 Sep 2022 | USD | 30.49 | 30.49 | 29.82 | 29.93 | 29.93 | -0.41 (-1.35%) | 6,700 |
| 21 Sep 2022 | USD | 30.88 | 31.12 | 30.34 | 30.34 | 30.34 | -0.46 (-1.49%) | 12,600 |
| 20 Sep 2022 | USD | 30.94 | 30.94 | 30.66 | 30.8 | 30.8 | -0.38 (-1.22%) | 4,100 |
| 19 Sep 2022 | USD | 30.72 | 31.21 | 30.72 | 31.18 | 31.18 | +0.31 (+1.00%) | 2,800 |
| 16 Sep 2022 | USD | 30.75 | 30.88 | 30.53 | 30.87 | 30.87 | -0.374 (-1.20%) | 7,500 |
| 15 Sep 2022 | USD | 31.34 | 31.36 | 31.244 | 31.244 | 31.244 | -0.127 (-0.40%) | 900 |
| 14 Sep 2022 | USD | 31.39 | 31.39 | 31.23 | 31.371 | 31.371 | -0.027 (-0.09%) | 3,900 |
| 13 Sep 2022 | USD | 31.86 | 31.86 | 31.3 | 31.3983 | 31.3983 | -1.117 (-3.44%) | 1,155 |
| 12 Sep 2022 | USD | 32.35 | 32.5158 | 32.34 | 32.5158 | 32.5158 | +0.375 (+1.17%) | 110,961 |
| 9 Sep 2022 | USD | 32.048 | 32.18 | 32.01 | 32.141 | 32.141 | +0.509 (+1.61%) | 1,600 |
| 8 Sep 2022 | USD | 31.27 | 31.68 | 31.25 | 31.632 | 31.632 | +0.167 (+0.53%) | 11,200 |
| 7 Sep 2022 | USD | 31.13 | 31.465 | 31.13 | 31.465 | 31.465 | +0.542 (+1.75%) | 100 |
| 6 Sep 2022 | USD | 30.88 | 30.95 | 30.87 | 30.923 | 30.923 | -0.317 (-1.01%) | 400 |
| 2 Sep 2022 | USD | 31.71 | 31.76 | 31.14 | 31.24 | 31.24 | -0.246 (-0.78%) | 3,700 |
| 1 Sep 2022 | USD | 31.303 | 31.486 | 31.2 | 31.486 | 31.486 | -0.334 (-1.05%) | 600 |
| 31 Aug 2022 | USD | 31.84 | 31.85 | 31.82 | 31.82 | 31.82 | -0.247 (-0.77%) | 900 |
| 30 Aug 2022 | USD | 32.54 | 32.54 | 32 | 32.067 | 32.067 | -0.524 (-1.61%) | 14,700 |
| 29 Aug 2022 | USD | 32.591 | 32.591 | 32.591 | 32.591 | 32.591 | -0.219 (-0.67%) | 200 |
| 26 Aug 2022 | USD | 33.89 | 33.89 | 32.81 | 32.81 | 32.81 | -1.059 (-3.13%) | 2,000 |
| 25 Aug 2022 | USD | 33.71 | 33.869 | 33.65 | 33.869 | 33.869 | +0.478 (+1.43%) | 1,600 |
| 24 Aug 2022 | USD | 33.2 | 33.4 | 33.2 | 33.391 | 33.391 | +0.111 (+0.33%) | 5,100 |
| 23 Aug 2022 | USD | 33.4 | 33.45 | 33.25 | 33.28 | 33.28 | +0.04 (+0.12%) | 1,200 |
| 22 Aug 2022 | USD | 33.84 | 33.84 | 33.2 | 33.24 | 33.24 | -0.76 (-2.24%) | 3,300 |
| 19 Aug 2022 | USD | 34.45 | 34.45 | 33.99 | 34 | 34 | -0.563 (-1.63%) | 1,000 |
