| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 34.24 | 34.563 | 34.24 | 34.563 | 34.563 | +0.27 (+0.79%) | 1,100 |
| 17 Aug 2022 | USD | 34.55 | 34.55 | 34.13 | 34.293 | 34.293 | -0.5 (-1.44%) | 2,400 |
| 16 Aug 2022 | USD | 34.79 | 34.793 | 34.73 | 34.793 | 34.793 | +0.118 (+0.34%) | 400 |
| 15 Aug 2022 | USD | 34.37 | 34.675 | 34.34 | 34.675 | 34.675 | +0.162 (+0.47%) | 6,000 |
| 12 Aug 2022 | USD | 34.54 | 34.54 | 34.513 | 34.513 | 34.513 | +0.628 (+1.85%) | 168,100 |
| 11 Aug 2022 | USD | 33.93 | 33.996 | 33.85 | 33.885 | 33.885 | +0.17 (+0.50%) | 6,000 |
| 10 Aug 2022 | USD | 33.35 | 33.715 | 33.35 | 33.715 | 33.715 | +0.785 (+2.38%) | 11,300 |
| 9 Aug 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.39 (-1.17%) | 100 |
| 8 Aug 2022 | USD | 33.173 | 33.32 | 33.173 | 33.32 | 33.32 | +0.2 (+0.60%) | 600 |
| 5 Aug 2022 | USD | 33.024 | 33.14 | 32.83 | 33.12 | 33.12 | +0.135 (+0.41%) | 4,000 |
| 4 Aug 2022 | USD | 32.985 | 32.985 | 32.985 | 32.985 | 32.985 | -0.115 (-0.35%) | 100 |
| 3 Aug 2022 | USD | 32.89 | 33.25 | 32.89 | 33.1 | 33.1 | +0.26 (+0.79%) | 10,000 |
| 2 Aug 2022 | USD | 33.01 | 33.096 | 32.84 | 32.84 | 32.84 | -0.213 (-0.64%) | 3,700 |
| 1 Aug 2022 | USD | 32.598 | 33.13 | 32.598 | 33.053 | 33.053 | +0.063 (+0.19%) | 1,400 |
| 29 Jul 2022 | USD | 32.79 | 32.99 | 32.79 | 32.99 | 32.99 | +0.266 (+0.81%) | 1,500 |
| 28 Jul 2022 | USD | 32.19 | 32.724 | 32.14 | 32.724 | 32.724 | +0.364 (+1.12%) | 600 |
| 27 Jul 2022 | USD | 31.96 | 32.41 | 31.92 | 32.36 | 32.36 | +0.632 (+1.99%) | 9,400 |
| 26 Jul 2022 | USD | 31.73 | 31.73 | 31.67 | 31.728 | 31.728 | -0.057 (-0.18%) | 2,900 |
| 25 Jul 2022 | USD | 31.71 | 31.785 | 31.71 | 31.785 | 31.785 | +0.26 (+0.82%) | 200 |
| 22 Jul 2022 | USD | 31.91 | 31.91 | 31.525 | 31.525 | 31.525 | -0.418 (-1.31%) | 2,200 |
| 21 Jul 2022 | USD | 31.62 | 31.943 | 31.62 | 31.943 | 31.943 | +0.093 (+0.29%) | 600 |
| 20 Jul 2022 | USD | 31.74 | 31.89 | 31.6 | 31.85 | 31.85 | +0.359 (+1.14%) | 50,700 |
| 19 Jul 2022 | USD | 30.88 | 31.52 | 30.88 | 31.491 | 31.491 | +1.025 (+3.36%) | 2,000 |
| 18 Jul 2022 | USD | 30.66 | 30.785 | 30.35 | 30.466 | 30.466 | +0.006 (+0.02%) | 6,100 |
| 15 Jul 2022 | USD | 30 | 30.48 | 30 | 30.46 | 30.46 | +0.586 (+1.96%) | 3,300 |
| 14 Jul 2022 | USD | 29.52 | 29.874 | 29.52 | 29.874 | 29.874 | -0.336 (-1.11%) | 400 |
| 13 Jul 2022 | USD | 30.14 | 30.22 | 30.02 | 30.21 | 30.21 | -0.087 (-0.29%) | 1,900 |
| 12 Jul 2022 | USD | 30.297 | 30.297 | 30.297 | 30.297 | 30.297 | +0.033 (+0.11%) | 100 |
| 11 Jul 2022 | USD | 30.41 | 30.44 | 30.264 | 30.264 | 30.264 | -0.443 (-1.44%) | 371,800 |
| 8 Jul 2022 | USD | 30.809 | 30.809 | 30.47 | 30.707 | 30.707 | -0.035 (-0.11%) | 2,100 |
