| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 36.78 | 36.85 | 36.45 | 36.45 | 36.45 | +0.023 (+0.06%) | 3,100 |
| 7 Mar 2024 | USD | 36.5 | 36.59 | 36.427 | 36.427 | 36.427 | +0.193 (+0.53%) | 10,300 |
| 6 Mar 2024 | USD | 36.234 | 36.234 | 36.234 | 36.234 | 36.234 | +0.232 (+0.64%) | 100 |
| 5 Mar 2024 | USD | 36.2 | 36.2 | 36.002 | 36.002 | 36.002 | -0.203 (-0.56%) | 600 |
| 4 Mar 2024 | USD | 36.389 | 36.39 | 36.205 | 36.205 | 36.205 | -0.211 (-0.58%) | 500 |
| 1 Mar 2024 | USD | 36.29 | 36.416 | 36.29 | 36.416 | 36.416 | +0.286 (+0.79%) | 700 |
| 29 Feb 2024 | USD | 36.27 | 36.27 | 36.05 | 36.13 | 36.13 | +0.3 (+0.84%) | 1,200 |
| 28 Feb 2024 | USD | 35.9 | 36.028 | 35.79 | 35.83 | 35.83 | -0.301 (-0.83%) | 3,400 |
| 27 Feb 2024 | USD | 36.126 | 36.131 | 36.04 | 36.131 | 36.131 | +0.331 (+0.92%) | 3,900 |
| 26 Feb 2024 | USD | 35.69 | 35.81 | 35.59 | 35.8 | 35.8 | +0.094 (+0.26%) | 1,600 |
| 23 Feb 2024 | USD | 35.61 | 35.706 | 35.61 | 35.706 | 35.706 | +0.156 (+0.44%) | 2,400 |
| 22 Feb 2024 | USD | 35.74 | 35.74 | 35.47 | 35.55 | 35.55 | +0.012 (+0.03%) | 1,300 |
| 21 Feb 2024 | USD | 35.515 | 35.538 | 35.515 | 35.538 | 35.538 | -0.174 (-0.49%) | 600 |
| 20 Feb 2024 | USD | 35.86 | 35.901 | 35.712 | 35.712 | 35.712 | -0.396 (-1.10%) | 2,300 |
| 16 Feb 2024 | USD | 36.314 | 36.314 | 36.108 | 36.108 | 36.108 | -0.412 (-1.13%) | 600 |
| 15 Feb 2024 | USD | 35.79 | 36.52 | 35.79 | 36.52 | 36.52 | +0.95 (+2.67%) | 500 |
| 14 Feb 2024 | USD | 35.178 | 35.57 | 35.178 | 35.57 | 35.57 | +0.81 (+2.33%) | 1,300 |
| 13 Feb 2024 | USD | 35.37 | 35.37 | 34.76 | 34.76 | 34.76 | -1.53 (-4.22%) | 12,800 |
| 12 Feb 2024 | USD | 35.79 | 36.3 | 35.79 | 36.29 | 36.29 | +0.63 (+1.77%) | 40,300 |
| 9 Feb 2024 | USD | 35.27 | 35.72 | 35.19 | 35.66 | 35.66 | +0.426 (+1.21%) | 7,400 |
| 8 Feb 2024 | USD | 35.06 | 35.25 | 35 | 35.234 | 35.234 | +0.504 (+1.45%) | 3,000 |
| 7 Feb 2024 | USD | 34.92 | 34.92 | 34.535 | 34.73 | 34.73 | -0.11 (-0.32%) | 2,800 |
| 6 Feb 2024 | USD | 34.55 | 34.86 | 34.55 | 34.84 | 34.84 | +0.155 (+0.45%) | 5,300 |
| 5 Feb 2024 | USD | 34.83 | 34.83 | 34.46 | 34.685 | 34.685 | -0.365 (-1.04%) | 13,700 |
| 2 Feb 2024 | USD | 34.98 | 35.132 | 34.9 | 35.05 | 35.05 | -0.24 (-0.68%) | 13,900 |
| 1 Feb 2024 | USD | 35.1 | 35.29 | 34.78 | 35.29 | 35.29 | +0.42 (+1.20%) | 10,300 |
| 31 Jan 2024 | USD | 35.67 | 35.67 | 34.87 | 34.87 | 34.87 | -0.95 (-2.65%) | 5,400 |
| 30 Jan 2024 | USD | 35.79 | 35.85 | 35.79 | 35.82 | 35.82 | -0.173 (-0.48%) | 400 |
| 29 Jan 2024 | USD | 35.5 | 35.993 | 35.5 | 35.993 | 35.993 | +0.435 (+1.22%) | 2,100 |
| 26 Jan 2024 | USD | 35.71 | 35.75 | 35.49 | 35.558 | 35.558 | +0.028 (+0.08%) | 11,800 |
