| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 35.57 | 35.71 | 35.335 | 35.53 | 35.53 | +0.22 (+0.62%) | 17,200 |
| 24 Jan 2024 | USD | 35.81 | 35.81 | 35.31 | 35.31 | 35.31 | -0.19 (-0.54%) | 14,400 |
| 23 Jan 2024 | USD | 35.92 | 36.01 | 35.46 | 35.5 | 35.5 | -0.19 (-0.53%) | 10,900 |
| 22 Jan 2024 | USD | 35.12 | 35.69 | 35.12 | 35.69 | 35.69 | +0.77 (+2.21%) | 2,100 |
| 19 Jan 2024 | USD | 34.77 | 34.92 | 34.5 | 34.92 | 34.92 | +0.346 (+1.00%) | 2,500 |
| 18 Jan 2024 | USD | 34.49 | 34.574 | 34.49 | 34.574 | 34.574 | +0.196 (+0.57%) | 1,300 |
| 17 Jan 2024 | USD | 34.29 | 34.46 | 34.18 | 34.378 | 34.378 | -0.202 (-0.58%) | 18,400 |
| 16 Jan 2024 | USD | 34.84 | 34.84 | 34.55 | 34.58 | 34.58 | -0.38 (-1.09%) | 11,700 |
| 12 Jan 2024 | USD | 35.31 | 35.35 | 34.86 | 34.96 | 34.96 | -0.01 (-0.03%) | 14,700 |
| 11 Jan 2024 | USD | 35.02 | 35.02 | 34.57 | 34.97 | 34.97 | -0.16 (-0.46%) | 308,900 |
| 10 Jan 2024 | USD | 35.14 | 35.17 | 35.01 | 35.13 | 35.13 | +0.133 (+0.38%) | 1,800 |
| 9 Jan 2024 | USD | 35.05 | 35.08 | 34.89 | 34.997 | 34.997 | -0.417 (-1.18%) | 15,600 |
| 8 Jan 2024 | USD | 34.99 | 35.46 | 34.96 | 35.414 | 35.414 | +0.504 (+1.44%) | 1,400 |
| 5 Jan 2024 | USD | 34.86 | 35.177 | 34.86 | 34.91 | 34.91 | -0.13 (-0.37%) | 2,500 |
| 4 Jan 2024 | USD | 35.04 | 35.18 | 34.98 | 35.04 | 35.04 | -0.01 (-0.03%) | 4,200 |
| 3 Jan 2024 | USD | 35.69 | 35.69 | 35.05 | 35.05 | 35.05 | -0.81 (-2.26%) | 2,200 |
| 2 Jan 2024 | USD | 35.83 | 36.15 | 35.83 | 35.86 | 35.86 | -0.19 (-0.53%) | 5,900 |
| 29 Dec 2023 | USD | 36.1 | 36.13 | 36.05 | 36.05 | 36.05 | -0.43 (-1.18%) | 500 |
| 28 Dec 2023 | USD | 36.44 | 36.48 | 36.44 | 36.48 | 36.48 | -0.2 (-0.55%) | 1,100 |
| 27 Dec 2023 | USD | 36.59 | 36.84 | 36.59 | 36.68 | 36.68 | +0.06 (+0.16%) | 1,500 |
| 26 Dec 2023 | USD | 36.33 | 36.68 | 36.33 | 36.62 | 36.62 | +0.46 (+1.27%) | 2,100 |
| 22 Dec 2023 | USD | 36.08 | 36.325 | 36 | 36.16 | 36.16 | +0.29 (+0.81%) | 14,600 |
| 21 Dec 2023 | USD | 35.67 | 35.92 | 35.561 | 35.87 | 35.87 | +0.57 (+1.61%) | 2,700 |
| 20 Dec 2023 | USD | 36.19 | 36.24 | 35.3 | 35.3 | 35.3 | -0.56 (-1.56%) | 36,900 |
| 19 Dec 2023 | USD | 35.39 | 35.88 | 35.39 | 35.86 | 35.86 | +0.679 (+1.93%) | 15,800 |
| 18 Dec 2023 | USD | 35.19 | 35.275 | 35.16 | 35.181 | 35.181 | -0.076 (-0.22%) | 13,800 |
| 15 Dec 2023 | USD | 35.45 | 35.58 | 35.1 | 35.257 | 35.257 | -0.203 (-0.57%) | 3,300 |
| 14 Dec 2023 | USD | 35.39 | 35.57 | 35.29 | 35.46 | 35.46 | +0.76 (+2.19%) | 6,800 |
| 13 Dec 2023 | USD | 33.67 | 34.76 | 33.43 | 34.7 | 34.7 | +1.11 (+3.30%) | 3,400 |
| 12 Dec 2023 | USD | 33.63 | 33.632 | 33.59 | 33.59 | 33.59 | -0.017 (-0.05%) | 63,900 |
