| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 23.48 | 23.9 | 23.48 | 23.8434 | 23.8434 | +0.746 (+3.23%) | 10,908 |
| 2 Nov 2020 | USD | 23.07 | 23.0979 | 22.915 | 23.0979 | 23.0979 | +0.488 (+2.16%) | 3,260 |
| 30 Oct 2020 | USD | 22.66 | 22.87 | 22.41 | 22.61 | 22.61 | -0.34 (-1.48%) | 16,952 |
| 29 Oct 2020 | USD | 22.44 | 22.95 | 22.34 | 22.95 | 22.95 | +0.35 (+1.55%) | 9,398 |
| 28 Oct 2020 | USD | 22.95 | 22.95 | 22.6 | 22.6 | 22.6 | -0.682 (-2.93%) | 3,924 |
| 27 Oct 2020 | USD | 23.3619 | 23.3619 | 23.2823 | 23.2823 | 23.2823 | -0.278 (-1.18%) | 2,095 |
| 26 Oct 2020 | USD | 23.72 | 23.72 | 23.2735 | 23.56 | 23.56 | -0.57 (-2.36%) | 3,509 |
| 23 Oct 2020 | USD | 24.0559 | 24.13 | 23.98 | 24.13 | 24.13 | +0.24 (+1.00%) | 3,188 |
| 22 Oct 2020 | USD | 23.645 | 23.92 | 23.54 | 23.89 | 23.89 | +0.33 (+1.40%) | 3,872 |
| 21 Oct 2020 | USD | 23.74 | 23.74 | 23.508 | 23.5597 | 23.5597 | -0.21 (-0.88%) | 6,038 |
| 20 Oct 2020 | USD | 23.8976 | 23.9469 | 23.77 | 23.77 | 23.77 | +0.13 (+0.55%) | 2,066 |
| 19 Oct 2020 | USD | 24.06 | 24.14 | 23.63 | 23.64 | 23.64 | -0.25 (-1.05%) | 1,966 |
| 16 Oct 2020 | USD | 24.16 | 24.16 | 23.88 | 23.89 | 23.89 | -0.101 (-0.42%) | 6,288 |
| 15 Oct 2020 | USD | 23.4602 | 23.9907 | 23.42 | 23.9907 | 23.9907 | +0.282 (+1.19%) | 4,775 |
| 14 Oct 2020 | USD | 23.92 | 23.94 | 23.6906 | 23.7085 | 23.7085 | -0.239 (-1.00%) | 3,904 |
| 13 Oct 2020 | USD | 23.89 | 23.96 | 23.882 | 23.948 | 23.948 | -0.252 (-1.04%) | 5,389 |
| 12 Oct 2020 | USD | 24.13 | 24.23 | 24.1 | 24.2004 | 24.2004 | +0.07 (+0.29%) | 4,714 |
| 9 Oct 2020 | USD | 24.07 | 24.22 | 24.06 | 24.13 | 24.13 | +0.13 (+0.54%) | 916 |
| 8 Oct 2020 | USD | 23.7 | 24 | 23.7 | 24 | 24 | +0.32 (+1.35%) | 660,588 |
| 7 Oct 2020 | USD | 23.58 | 23.68 | 23.504 | 23.68 | 23.68 | +0.45 (+1.94%) | 4,376 |
| 6 Oct 2020 | USD | 23.55 | 23.75 | 23.2303 | 23.2303 | 23.2303 | -0.001 (0.0%) | 1,657 |
| 5 Oct 2020 | USD | 23.05 | 23.2314 | 23.0301 | 23.2314 | 23.2314 | +0.421 (+1.85%) | 3,281 |
| 2 Oct 2020 | USD | 21.96 | 22.81 | 21.96 | 22.81 | 22.81 | +0.378 (+1.69%) | 2,091 |
| 1 Oct 2020 | USD | 22.0859 | 22.4317 | 22.0859 | 22.4317 | 22.4317 | +0.282 (+1.27%) | 5,532 |
| 30 Sep 2020 | USD | 22.28 | 22.43 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 4,182 |
| 29 Sep 2020 | USD | 22.15 | 22.1799 | 21.95 | 22.1 | 22.1 | -0.127 (-0.57%) | 14,306 |
| 28 Sep 2020 | USD | 22.11 | 22.27 | 22.11 | 22.2265 | 22.2265 | +0.603 (+2.79%) | 2,194 |
| 25 Sep 2020 | USD | 21.48 | 21.6819 | 21.42 | 21.6234 | 21.6234 | +0.196 (+0.92%) | 3,688 |
| 24 Sep 2020 | USD | 21.525 | 21.71 | 21.3 | 21.4272 | 21.4272 | -0.023 (-0.11%) | 2,601 |
| 23 Sep 2020 | USD | 22.13 | 22.2494 | 21.45 | 21.45 | 21.45 | -0.7 (-3.16%) | 7,872 |
