| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 22.04 | 22.1499 | 21.94 | 22.1499 | 22.1499 | +0.075 (+0.34%) | 4,339 |
| 21 Sep 2020 | USD | 21.9698 | 22.0753 | 21.885 | 22.0753 | 22.0753 | -0.878 (-3.82%) | 17,738 |
| 18 Sep 2020 | USD | 23.15 | 23.17 | 22.7125 | 22.9529 | 22.9529 | -0.088 (-0.38%) | 20,394 |
| 17 Sep 2020 | USD | 23.0336 | 23.05 | 23.001 | 23.0406 | 23.0406 | -0.132 (-0.57%) | 3,531 |
| 16 Sep 2020 | USD | 23.2877 | 23.42 | 23.1726 | 23.1726 | 23.1726 | +0.273 (+1.19%) | 4,486 |
| 15 Sep 2020 | USD | 23.1 | 23.1 | 22.8779 | 22.8998 | 22.8998 | -0.064 (-0.28%) | 2,559 |
| 14 Sep 2020 | USD | 22.8263 | 22.9633 | 22.82 | 22.9633 | 22.9633 | +0.45 (+2.00%) | 740 |
| 11 Sep 2020 | USD | 22.69 | 22.69 | 22.5131 | 22.5131 | 22.5131 | -0.089 (-0.39%) | 29,439 |
| 10 Sep 2020 | USD | 22.93 | 22.93 | 22.6018 | 22.6018 | 22.6018 | -0.263 (-1.15%) | 471 |
| 9 Sep 2020 | USD | 22.831 | 22.9 | 22.75 | 22.8644 | 22.8644 | +0.181 (+0.80%) | 3,936 |
| 8 Sep 2020 | USD | 22.88 | 23.014 | 22.6834 | 22.6834 | 22.6834 | -0.46 (-1.99%) | 7,383 |
| 4 Sep 2020 | USD | 23.41 | 23.51 | 22.79 | 23.1436 | 23.1436 | -0.085 (-0.37%) | 11,718 |
| 3 Sep 2020 | USD | 23.6083 | 23.61 | 23.16 | 23.229 | 23.229 | -0.611 (-2.56%) | 4,123 |
| 2 Sep 2020 | USD | 23.65 | 23.88 | 23.6499 | 23.84 | 23.84 | +0.297 (+1.26%) | 3,786 |
| 1 Sep 2020 | USD | 23.31 | 23.56 | 23.31 | 23.5425 | 23.5425 | +0.209 (+0.90%) | 6,068 |
| 31 Aug 2020 | USD | 23.391 | 23.4331 | 23.29 | 23.3334 | 23.3334 | -0.267 (-1.13%) | 1,189 |
| 28 Aug 2020 | USD | 23.49 | 23.6007 | 23.44 | 23.6007 | 23.6007 | +0.203 (+0.87%) | 1,686 |
| 27 Aug 2020 | USD | 23.3642 | 23.4397 | 23.31 | 23.3978 | 23.3978 | -0.005 (-0.02%) | 22,610 |
| 26 Aug 2020 | USD | 23.44 | 23.4438 | 23.371 | 23.403 | 23.403 | -0.18 (-0.76%) | 918 |
| 25 Aug 2020 | USD | 23.5826 | 23.6 | 23.39 | 23.5833 | 23.5833 | +0.048 (+0.20%) | 4,021 |
| 24 Aug 2020 | USD | 23.24 | 23.5356 | 23.24 | 23.5356 | 23.5356 | +0.319 (+1.37%) | 6,279 |
| 21 Aug 2020 | USD | 23.29 | 23.3 | 23.1329 | 23.2166 | 23.2166 | -0.232 (-0.99%) | 4,043 |
| 20 Aug 2020 | USD | 23.3 | 23.4965 | 23.3 | 23.449 | 23.449 | -0.127 (-0.54%) | 5,484 |
| 19 Aug 2020 | USD | 23.56 | 23.7103 | 23.56 | 23.5759 | 23.5759 | +0.025 (+0.11%) | 1,377 |
| 18 Aug 2020 | USD | 23.6342 | 23.6342 | 23.5504 | 23.5504 | 23.5504 | -0.34 (-1.42%) | 1,568 |
| 17 Aug 2020 | USD | 23.9039 | 23.9298 | 23.82 | 23.89 | 23.89 | +0.061 (+0.26%) | 7,104 |
| 14 Aug 2020 | USD | 23.8 | 23.845 | 23.7615 | 23.8286 | 23.8286 | +0.029 (+0.12%) | 1,751 |
| 13 Aug 2020 | USD | 23.81 | 23.913 | 23.7995 | 23.7995 | 23.7995 | -0.124 (-0.52%) | 3,277 |
| 12 Aug 2020 | USD | 24.08 | 24.09 | 23.77 | 23.9238 | 23.9238 | +0.194 (+0.82%) | 9,166 |
| 11 Aug 2020 | USD | 23.92 | 24.1498 | 23.69 | 23.73 | 23.73 | -0.08 (-0.34%) | 16,425 |
