| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 23.53 | 23.9414 | 23.53 | 23.81 | 23.81 | +0.31 (+1.32%) | 13,816 |
| 7 Aug 2020 | USD | 22.99 | 23.5 | 22.99 | 23.5 | 23.5 | +0.389 (+1.68%) | 14,049 |
| 6 Aug 2020 | USD | 23.2209 | 23.2209 | 23.1 | 23.1109 | 23.1109 | -0.105 (-0.45%) | 2,274 |
| 5 Aug 2020 | USD | 22.96 | 23.23 | 22.945 | 23.2159 | 23.2159 | +0.424 (+1.86%) | 67,145 |
| 4 Aug 2020 | USD | 22.61 | 22.792 | 22.56 | 22.792 | 22.792 | +0.181 (+0.80%) | 6,533 |
| 3 Aug 2020 | USD | 22.3 | 22.611 | 22.3 | 22.611 | 22.611 | +0.471 (+2.13%) | 929 |
| 31 Jul 2020 | USD | 22.58 | 22.58 | 22.02 | 22.14 | 22.14 | -0.4 (-1.77%) | 5,092 |
| 30 Jul 2020 | USD | 22.32 | 22.54 | 22.21 | 22.54 | 22.54 | -0.07 (-0.31%) | 5,198 |
| 29 Jul 2020 | USD | 22.1 | 22.61 | 22.1 | 22.61 | 22.61 | +0.489 (+2.21%) | 9,686 |
| 28 Jul 2020 | USD | 22.24 | 22.34 | 22.1206 | 22.1206 | 22.1206 | -0.144 (-0.65%) | 5,347 |
| 27 Jul 2020 | USD | 22.11 | 22.35 | 22.02 | 22.2645 | 22.2645 | +0.22 (+1.00%) | 7,116 |
| 24 Jul 2020 | USD | 22.1901 | 22.3 | 22.045 | 22.045 | 22.045 | -0.366 (-1.63%) | 4,209 |
| 23 Jul 2020 | USD | 22.47 | 22.6 | 22.21 | 22.4106 | 22.4106 | +0.077 (+0.35%) | 7,363 |
| 22 Jul 2020 | USD | 22.41 | 22.41 | 22.2882 | 22.3331 | 22.3331 | -0.027 (-0.12%) | 2,339 |
| 21 Jul 2020 | USD | 22.28 | 22.45 | 22.24 | 22.36 | 22.36 | +0.456 (+2.08%) | 6,150 |
| 20 Jul 2020 | USD | 21.883 | 21.95 | 21.815 | 21.9039 | 21.9039 | -0.202 (-0.91%) | 13,622 |
| 17 Jul 2020 | USD | 22.12 | 22.12 | 22.1059 | 22.1059 | 22.1059 | +0.061 (+0.28%) | 4,358 |
| 16 Jul 2020 | USD | 21.96 | 22.115 | 21.95 | 22.0449 | 22.0449 | -0.196 (-0.88%) | 2,058 |
| 15 Jul 2020 | USD | 21.55 | 22.265 | 21.55 | 22.2409 | 22.2409 | +0.937 (+4.40%) | 7,552 |
| 14 Jul 2020 | USD | 20.92 | 21.3036 | 20.92 | 21.3036 | 21.3036 | +0.284 (+1.35%) | 354,241 |
| 13 Jul 2020 | USD | 21.37 | 21.55 | 21.02 | 21.02 | 21.02 | -0.137 (-0.65%) | 2,961 |
| 10 Jul 2020 | USD | 20.9219 | 21.1569 | 20.9219 | 21.1569 | 21.1569 | +0.39 (+1.88%) | 1,240 |
| 9 Jul 2020 | USD | 21.24 | 21.24 | 20.59 | 20.7666 | 20.7666 | -0.353 (-1.67%) | 700 |
| 8 Jul 2020 | USD | 21.18 | 21.18 | 21.07 | 21.12 | 21.12 | -0.17 (-0.80%) | 1,699 |
| 7 Jul 2020 | USD | 21.53 | 21.53 | 21.275 | 21.29 | 21.29 | -0.28 (-1.30%) | 5,338 |
| 6 Jul 2020 | USD | 21.69 | 21.69 | 21.4201 | 21.5697 | 21.5697 | +0.247 (+1.16%) | 5,808 |
| 2 Jul 2020 | USD | 21.7505 | 21.7505 | 21.3205 | 21.3231 | 21.3231 | +0.003 (+0.01%) | 908 |
| 1 Jul 2020 | USD | 21.65 | 21.65 | 21.32 | 21.32 | 21.32 | -0.311 (-1.44%) | 2,530 |
| 30 Jun 2020 | USD | 21.32 | 21.6838 | 21.24 | 21.6314 | 21.6314 | +0.331 (+1.56%) | 5,578 |
| 29 Jun 2020 | USD | 20.6 | 21.3759 | 20.6 | 21.3 | 21.3 | +0.804 (+3.92%) | 15,609 |
