| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 17.4 | 18.22 | 17.36 | 18.196 | 18.196 | +0.086 (+0.47%) | 32,319 |
| 13 May 2020 | USD | 18.67 | 18.67 | 17.7901 | 18.11 | 18.11 | -0.751 (-3.98%) | 11,691 |
| 12 May 2020 | USD | 19.3949 | 19.3949 | 18.8612 | 18.8612 | 18.8612 | -0.859 (-4.35%) | 14,430 |
| 11 May 2020 | USD | 19.6608 | 19.835 | 19.39 | 19.72 | 19.72 | -0.216 (-1.08%) | 4,492 |
| 8 May 2020 | USD | 19.55 | 19.9406 | 19.55 | 19.9363 | 19.9363 | +0.837 (+4.38%) | 10,803 |
| 7 May 2020 | USD | 19.0725 | 19.2848 | 19.0247 | 19.0996 | 19.0996 | +0.321 (+1.71%) | 3,826 |
| 6 May 2020 | USD | 19.1 | 19.1 | 18.7783 | 18.7783 | 18.7783 | -0.322 (-1.68%) | 1,292 |
| 5 May 2020 | USD | 19.31 | 19.74 | 19.06 | 19.1 | 19.1 | -0.035 (-0.18%) | 15,517 |
| 4 May 2020 | USD | 18.8621 | 19.17 | 18.86 | 19.1353 | 19.1353 | -0.081 (-0.42%) | 12,450 |
| 1 May 2020 | USD | 19.45 | 19.45 | 18.94 | 19.2159 | 19.2159 | -0.804 (-4.02%) | 21,837 |
| 30 Apr 2020 | USD | 20.2283 | 20.24 | 19.9401 | 20.02 | 20.02 | -0.84 (-4.03%) | 15,435 |
| 29 Apr 2020 | USD | 20.23 | 20.95 | 20.11 | 20.86 | 20.86 | +1.25 (+6.37%) | 8,066 |
| 28 Apr 2020 | USD | 19.68 | 19.79 | 19.37 | 19.61 | 19.61 | +0.428 (+2.23%) | 14,688 |
| 27 Apr 2020 | USD | 18.43 | 19.2791 | 18.43 | 19.1815 | 19.1815 | +0.872 (+4.76%) | 29,196 |
| 24 Apr 2020 | USD | 18.1475 | 18.418 | 17.94 | 18.31 | 18.31 | +0.22 (+1.22%) | 10,429 |
| 23 Apr 2020 | USD | 18.3 | 18.315 | 18.06 | 18.09 | 18.09 | +0.34 (+1.92%) | 26,884 |
| 22 Apr 2020 | USD | 17.9 | 17.9 | 17.74 | 17.75 | 17.75 | +0.228 (+1.30%) | 11,152 |
| 21 Apr 2020 | USD | 17.656 | 17.6999 | 17.47 | 17.522 | 17.522 | -0.418 (-2.33%) | 8,699 |
| 20 Apr 2020 | USD | 17.9739 | 18.245 | 17.9162 | 17.94 | 17.94 | -0.312 (-1.71%) | 4,603 |
| 17 Apr 2020 | USD | 18.1697 | 18.35 | 17.95 | 18.2519 | 18.2519 | +0.931 (+5.38%) | 17,484 |
| 16 Apr 2020 | USD | 17.314 | 17.43 | 17.03 | 17.3204 | 17.3204 | -0.24 (-1.36%) | 16,712 |
| 15 Apr 2020 | USD | 17.47 | 17.78 | 17.41 | 17.56 | 17.56 | -0.882 (-4.78%) | 31,641 |
| 14 Apr 2020 | USD | 18.78 | 18.8275 | 18.2819 | 18.4424 | 18.4424 | +0.212 (+1.17%) | 23,245 |
| 13 Apr 2020 | USD | 18.55 | 18.75 | 18.05 | 18.23 | 18.23 | -0.58 (-3.08%) | 22,894 |
| 9 Apr 2020 | USD | 18.33 | 18.88 | 18.33 | 18.81 | 18.81 | +0.95 (+5.32%) | 20,852 |
| 8 Apr 2020 | USD | 17.37 | 17.99 | 17.18 | 17.86 | 17.86 | +0.87 (+5.12%) | 31,588 |
| 7 Apr 2020 | USD | 17.34 | 17.59 | 16.77 | 16.99 | 16.99 | +0.211 (+1.26%) | 33,052 |
| 6 Apr 2020 | USD | 16.17 | 16.78 | 16.04 | 16.7794 | 16.7794 | +1.293 (+8.35%) | 46,978 |
| 3 Apr 2020 | USD | 15.9752 | 15.9752 | 15.2522 | 15.4864 | 15.4864 | -0.62 (-3.85%) | 19,368 |
| 2 Apr 2020 | USD | 15.93 | 16.52 | 15.665 | 16.1066 | 16.1066 | +0.09 (+0.56%) | 15,526 |
