| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 16.45 | 16.48 | 15.94 | 16.017 | 16.017 | -1.228 (-7.12%) | 4,025 |
| 31 Mar 2020 | USD | 17.16 | 17.429 | 17.06 | 17.2451 | 17.2451 | -0.005 (-0.03%) | 13,893 |
| 30 Mar 2020 | USD | 16.98 | 17.26 | 16.78 | 17.25 | 17.25 | +0.309 (+1.83%) | 14,628 |
| 27 Mar 2020 | USD | 17.21 | 17.4 | 16.862 | 16.9408 | 16.9408 | -0.844 (-4.75%) | 14,973 |
| 26 Mar 2020 | USD | 16.89 | 17.785 | 16.89 | 17.785 | 17.785 | +1.097 (+6.58%) | 17,586 |
| 25 Mar 2020 | USD | 16.43 | 17.1 | 15.9423 | 16.6877 | 16.6877 | +0.41 (+2.52%) | 8,920 |
| 24 Mar 2020 | USD | 15.77 | 16.2778 | 15.6173 | 16.2778 | 16.2778 | +1.228 (+8.16%) | 58,721 |
| 23 Mar 2020 | USD | 15.11 | 15.11 | 14.3266 | 15.05 | 15.05 | +0.05 (+0.33%) | 22,030 |
| 20 Mar 2020 | USD | 15.45 | 16.145 | 14.9421 | 15 | 15 | -0.571 (-3.67%) | 75,771 |
| 19 Mar 2020 | USD | 14.08 | 15.79 | 13.2999 | 15.5709 | 15.5709 | +1.187 (+8.25%) | 23,793 |
| 18 Mar 2020 | USD | 15.35 | 16.03 | 14.375 | 14.3837 | 14.3837 | -2.233 (-13.44%) | 30,622 |
| 17 Mar 2020 | USD | 16.1 | 16.6172 | 15.5 | 16.6172 | 16.6172 | +0.752 (+4.74%) | 37,628 |
| 16 Mar 2020 | USD | 18.24 | 18.24 | 15.775 | 15.8653 | 15.8653 | -2.595 (-14.06%) | 19,132 |
| 13 Mar 2020 | USD | 18.28 | 18.46 | 17.2326 | 18.46 | 18.46 | +1.128 (+6.51%) | 19,175 |
| 12 Mar 2020 | USD | 18.36 | 18.9367 | 17.23 | 17.3323 | 17.3323 | -2.356 (-11.97%) | 9,876 |
| 11 Mar 2020 | USD | 20.27 | 20.49 | 19.46 | 19.6887 | 19.6887 | -1.251 (-5.97%) | 37,364 |
| 10 Mar 2020 | USD | 21.12 | 21.12 | 20.2379 | 20.9396 | 20.9396 | +0.478 (+2.33%) | 9,909 |
| 9 Mar 2020 | USD | 21.5798 | 21.7099 | 20.462 | 20.462 | 20.462 | -2.344 (-10.28%) | 20,688 |
| 6 Mar 2020 | USD | 22.73 | 22.8062 | 22.36 | 22.8062 | 22.8062 | -0.501 (-2.15%) | 74,348 |
| 5 Mar 2020 | USD | 23.75 | 23.805 | 23.12 | 23.3069 | 23.3069 | -0.953 (-3.93%) | 15,336 |
| 4 Mar 2020 | USD | 23.96 | 24.2602 | 23.67 | 24.2602 | 24.2602 | +0.617 (+2.61%) | 79,931 |
| 3 Mar 2020 | USD | 24.02 | 24.4156 | 23.39 | 23.6428 | 23.6428 | -0.497 (-2.06%) | 13,975 |
| 2 Mar 2020 | USD | 23.76 | 24.15 | 23.383 | 24.14 | 24.14 | +0.564 (+2.39%) | 14,716 |
| 28 Feb 2020 | USD | 22.98 | 23.7606 | 22.98 | 23.5762 | 23.5762 | -0.371 (-1.55%) | 25,682 |
| 27 Feb 2020 | USD | 24.31 | 24.66 | 23.9 | 23.9476 | 23.9476 | -0.892 (-3.59%) | 17,800 |
| 26 Feb 2020 | USD | 25.34 | 25.5 | 24.84 | 24.84 | 24.84 | -0.447 (-1.77%) | 7,041 |
| 25 Feb 2020 | USD | 26.191 | 26.191 | 25.2874 | 25.2874 | 25.2874 | -1.063 (-4.03%) | 68,558 |
| 24 Feb 2020 | USD | 26.19 | 26.4741 | 26.19 | 26.3502 | 26.3502 | -0.8 (-2.95%) | 30,960 |
| 21 Feb 2020 | USD | 27.22 | 27.2226 | 27.05 | 27.15 | 27.15 | -0.22 (-0.80%) | 6,226 |
| 20 Feb 2020 | USD | 27.28 | 27.48 | 27.13 | 27.37 | 27.37 | +0.044 (+0.16%) | 8,055 |
