| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 27.29 | 27.3839 | 27.27 | 27.3261 | 27.3261 | +0.146 (+0.54%) | 5,755 |
| 18 Feb 2020 | USD | 27.18 | 27.3284 | 27.09 | 27.1802 | 27.1802 | -0.12 (-0.44%) | 9,570 |
| 14 Feb 2020 | USD | 27.44 | 27.44 | 27.25 | 27.3 | 27.3 | -0.175 (-0.64%) | 21,458 |
| 13 Feb 2020 | USD | 27.4 | 27.4925 | 27.4 | 27.4753 | 27.4753 | +0.035 (+0.13%) | 6,365 |
| 12 Feb 2020 | USD | 27.49 | 27.49 | 27.4095 | 27.44 | 27.44 | +0.244 (+0.90%) | 284,857 |
| 11 Feb 2020 | USD | 26.81 | 27.24 | 26.81 | 27.1956 | 27.1956 | +0.386 (+1.44%) | 5,570 |
| 10 Feb 2020 | USD | 26.56 | 26.82 | 26.56 | 26.81 | 26.81 | +0.145 (+0.54%) | 10,827 |
| 7 Feb 2020 | USD | 26.83 | 26.9627 | 26.6192 | 26.665 | 26.665 | -0.415 (-1.53%) | 7,184 |
| 6 Feb 2020 | USD | 27.145 | 27.1905 | 27.08 | 27.08 | 27.08 | -0.126 (-0.46%) | 2,635 |
| 5 Feb 2020 | USD | 26.88 | 27.23 | 26.86 | 27.2058 | 27.2058 | +0.56 (+2.10%) | 10,653 |
| 4 Feb 2020 | USD | 26.8 | 26.8 | 26.641 | 26.6459 | 26.6459 | +0.248 (+0.94%) | 8,520 |
| 3 Feb 2020 | USD | 26.28 | 26.3976 | 26.215 | 26.3976 | 26.3976 | +0.242 (+0.93%) | 9,717 |
| 31 Jan 2020 | USD | 26.72 | 26.72 | 26.1 | 26.1556 | 26.1556 | -0.648 (-2.42%) | 22,818 |
| 30 Jan 2020 | USD | 26.68 | 26.8036 | 26.49 | 26.8036 | 26.8036 | +0.013 (+0.05%) | 11,611 |
| 29 Jan 2020 | USD | 27.09 | 27.11 | 26.78 | 26.7904 | 26.7904 | -0.303 (-1.12%) | 11,495 |
| 28 Jan 2020 | USD | 27.13 | 27.17 | 27.04 | 27.0931 | 27.0931 | +0.13 (+0.48%) | 18,530 |
| 27 Jan 2020 | USD | 26.96 | 27.0941 | 26.959 | 26.9628 | 26.9628 | -0.369 (-1.35%) | 15,039 |
| 24 Jan 2020 | USD | 27.75 | 27.75 | 27.2 | 27.3322 | 27.3322 | -0.418 (-1.51%) | 6,265 |
| 23 Jan 2020 | USD | 27.56 | 27.785 | 27.4 | 27.75 | 27.75 | +0.099 (+0.36%) | 9,895 |
| 22 Jan 2020 | USD | 27.82 | 27.8462 | 27.645 | 27.6507 | 27.6507 | -0.019 (-0.07%) | 9,653 |
| 21 Jan 2020 | USD | 27.68 | 27.83 | 27.65 | 27.67 | 27.67 | -0.283 (-1.01%) | 7,592 |
| 17 Jan 2020 | USD | 28.0362 | 28.0362 | 27.91 | 27.9527 | 27.9527 | -0.05 (-0.18%) | 4,933 |
| 16 Jan 2020 | USD | 27.65 | 28.051 | 27.65 | 28.0031 | 28.0031 | +0.42 (+1.52%) | 11,006 |
| 15 Jan 2020 | USD | 27.36 | 27.6 | 27.36 | 27.583 | 27.583 | +0.126 (+0.46%) | 722,023 |
| 14 Jan 2020 | USD | 27.385 | 27.62 | 27.385 | 27.4571 | 27.4571 | +0.065 (+0.24%) | 6,295 |
| 13 Jan 2020 | USD | 27.08 | 27.3925 | 27.0668 | 27.3925 | 27.3925 | +0.312 (+1.15%) | 7,127 |
| 10 Jan 2020 | USD | 27.28 | 27.28 | 27.0597 | 27.0805 | 27.0805 | -0.2 (-0.73%) | 7,787 |
| 9 Jan 2020 | USD | 27.3817 | 27.4 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 1,386 |
| 8 Jan 2020 | USD | 27.2 | 27.38 | 27.2 | 27.28 | 27.28 | +0.116 (+0.43%) | 8,162 |
| 7 Jan 2020 | USD | 27.1913 | 27.2144 | 27.0834 | 27.1644 | 27.1644 | -0.036 (-0.13%) | 9,130 |
