IQ Chaikin U.S. Small Cap ETF Recent Share Price (USX:CSML)

USX:CSML - IQ Chaikin U.S. Small Cap ETF IQ Chaikin U.S. Small Cap ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	USD	27.16	27.2497	27.0377	27.2	27.2	-0.036 (-0.13%)	9,018
3 Jan 2020	USD	27.04	27.255	27.04	27.2362	27.2362	-0.098 (-0.36%)	5,929
2 Jan 2020	USD	27.52	27.52	27.2007	27.3344	27.3344	-0.006 (-0.02%)	2,903
31 Dec 2019	USD	27.32	27.4547	27.32	27.34	27.34	+0.05 (+0.18%)	5,969
30 Dec 2019	USD	27.1965	27.425	27.1965	27.29	27.29	-0.1 (-0.37%)	6,739
27 Dec 2019	USD	27.507	27.507	27.34	27.3903	27.3903	-0.136 (-0.49%)	7,158
26 Dec 2019	USD	27.57	27.59	27.49	27.5265	27.5265	-0.024 (-0.09%)	4,604
25 Dec 2019	USD	27.5505	27.5505	27.5505	27.5505	27.5505	0.0 (0.0%)	0
24 Dec 2019	USD	27.502	27.569	27.47	27.5505	27.5505	+0.09 (+0.33%)	8,676
23 Dec 2019	USD	27.67	27.67	27.4	27.46	27.46	-0.055 (-0.20%)	10,023
20 Dec 2019	USD	27.54	27.57	27.48	27.5149	27.5149	+0.03 (+0.11%)	5,599
19 Dec 2019	USD	27.48	27.5	27.47	27.4844	27.4844	-0.05 (-0.18%)	3,278
18 Dec 2019	USD	27.4634	27.56	27.4634	27.5339	27.5339	+0.089 (+0.33%)	8,627
17 Dec 2019	USD	27.3318	27.45	27.3318	27.4447	27.4447	+0.095 (+0.35%)	3,501
16 Dec 2019	USD	27.63	27.63	27.33	27.35	27.35	+0.21 (+0.77%)	17,869
13 Dec 2019	USD	27.25	27.46	27.08	27.14	27.14	-0.213 (-0.78%)	5,324
12 Dec 2019	USD	27.33	27.46	27.26	27.3533	27.3533	+0.293 (+1.08%)	6,007
11 Dec 2019	USD	27	27.0879	26.88	27.06	27.06	+0.22 (+0.82%)	3,288
10 Dec 2019	USD	26.84	26.9669	26.8183	26.84	26.84	-0.072 (-0.27%)	556,300
9 Dec 2019	USD	26.95	26.95	26.89	26.9122	26.9122	+0.002 (+0.01%)	4,396
6 Dec 2019	USD	26.71	27.0507	26.71	26.91	26.91	+0.322 (+1.21%)	8,481
5 Dec 2019	USD	26.63	26.63	26.52	26.5876	26.5876	+0.058 (+0.22%)	9,097
4 Dec 2019	USD	26.51	26.7	26.51	26.53	26.53	+0.12 (+0.45%)	4,304
3 Dec 2019	USD	26.21	26.4235	26.15	26.41	26.41	-0.148 (-0.56%)	14,825
2 Dec 2019	USD	26.906	26.906	26.5581	26.5581	26.5581	-0.372 (-1.38%)	3,898
29 Nov 2019	USD	26.95	26.95	26.93	26.93	26.93	-0.109 (-0.40%)	1,024
28 Nov 2019	USD	27.0386	27.0386	27.0386	27.0386	27.0386	0.0 (0.0%)	0
27 Nov 2019	USD	27.05	27.06	26.995	27.0386	27.0386	+0.073 (+0.27%)	9,927
26 Nov 2019	USD	26.96	27.15	26.96	26.9659	26.9659	-0.057 (-0.21%)	1,185,505
25 Nov 2019	USD	26.46	27.06	26.46	27.0229	27.0229	+0.583 (+2.20%)	18,694

Unicorn Response |