| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 26.4 | 26.4464 | 26.3432 | 26.44 | 26.44 | +0.133 (+0.50%) | 13,431 |
| 21 Nov 2019 | USD | 26.53 | 26.53 | 26.24 | 26.3072 | 26.3072 | -0.193 (-0.73%) | 4,816 |
| 20 Nov 2019 | USD | 26.7 | 26.745 | 26.3911 | 26.5 | 26.5 | -0.19 (-0.71%) | 31,012 |
| 19 Nov 2019 | USD | 26.72 | 26.775 | 26.63 | 26.6904 | 26.6904 | +0.014 (+0.05%) | 9,850 |
| 18 Nov 2019 | USD | 26.63 | 26.7 | 26.6236 | 26.6765 | 26.6765 | -0.087 (-0.33%) | 5,170 |
| 15 Nov 2019 | USD | 26.849 | 26.849 | 26.74 | 26.7637 | 26.7637 | +0.034 (+0.13%) | 9,769 |
| 14 Nov 2019 | USD | 26.63 | 26.8357 | 26.63 | 26.73 | 26.73 | +0.03 (+0.11%) | 12,078 |
| 13 Nov 2019 | USD | 26.75 | 26.779 | 26.67 | 26.7 | 26.7 | -0.21 (-0.78%) | 10,461 |
| 12 Nov 2019 | USD | 26.97 | 27.03 | 26.91 | 26.91 | 26.91 | +0.07 (+0.26%) | 3,976 |
| 11 Nov 2019 | USD | 26.8088 | 26.89 | 26.7865 | 26.84 | 26.84 | -0.05 (-0.19%) | 5,075 |
| 8 Nov 2019 | USD | 26.89 | 26.93 | 26.75 | 26.89 | 26.89 | 0.0 (0.0%) | 20,304 |
| 7 Nov 2019 | USD | 27.01 | 27.05 | 26.858 | 26.89 | 26.89 | +0.05 (+0.19%) | 5,768 |
| 6 Nov 2019 | USD | 26.9 | 26.905 | 26.7999 | 26.84 | 26.84 | -0.143 (-0.53%) | 61,987 |
| 5 Nov 2019 | USD | 27 | 27.2184 | 26.9402 | 26.9828 | 26.9828 | +0.133 (+0.49%) | 57,733 |
| 4 Nov 2019 | USD | 26.75 | 26.89 | 26.7 | 26.85 | 26.85 | +0.28 (+1.05%) | 24,918 |
| 1 Nov 2019 | USD | 26.16 | 26.5733 | 26.16 | 26.57 | 26.57 | +0.42 (+1.61%) | 37,178 |
| 31 Oct 2019 | USD | 26.14 | 26.26 | 25.97 | 26.15 | 26.15 | -0.12 (-0.46%) | 22,693 |
| 30 Oct 2019 | USD | 26.32 | 26.4 | 26.112 | 26.27 | 26.27 | -0.11 (-0.42%) | 36,179 |
| 29 Oct 2019 | USD | 26.21 | 26.469 | 26.21 | 26.38 | 26.38 | +0.052 (+0.20%) | 18,996 |
| 28 Oct 2019 | USD | 26.29 | 26.36 | 26.23 | 26.3281 | 26.3281 | +0.288 (+1.11%) | 22,747 |
| 25 Oct 2019 | USD | 25.83 | 26.1199 | 25.83 | 26.0397 | 26.0397 | +0.137 (+0.53%) | 15,361 |
| 24 Oct 2019 | USD | 26 | 26 | 25.72 | 25.9023 | 25.9023 | -0.038 (-0.15%) | 21,566 |
| 23 Oct 2019 | USD | 25.8522 | 25.9596 | 25.8263 | 25.94 | 25.94 | +0.13 (+0.50%) | 23,330 |
| 22 Oct 2019 | USD | 25.73 | 25.9512 | 25.67 | 25.81 | 25.81 | +0.04 (+0.16%) | 4,905 |
| 21 Oct 2019 | USD | 25.68 | 25.8887 | 25.68 | 25.77 | 25.77 | +0.34 (+1.34%) | 12,192 |
| 18 Oct 2019 | USD | 25.4355 | 25.52 | 25.28 | 25.43 | 25.43 | -0.01 (-0.04%) | 11,293 |
| 17 Oct 2019 | USD | 25.37 | 25.4751 | 25.3301 | 25.44 | 25.44 | +0.32 (+1.27%) | 10,713 |
| 16 Oct 2019 | USD | 25.12 | 25.24 | 25.07 | 25.12 | 25.12 | +0.11 (+0.44%) | 31,673 |
| 15 Oct 2019 | USD | 24.784 | 25.1319 | 24.784 | 25.01 | 25.01 | +0.29 (+1.17%) | 16,432 |
| 14 Oct 2019 | USD | 24.75 | 24.7634 | 24.58 | 24.72 | 24.72 | -0.01 (-0.04%) | 8,582 |
