| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 24.52 | 25.06 | 24.52 | 24.73 | 24.73 | +0.45 (+1.85%) | 25,486 |
| 10 Oct 2019 | USD | 24.37 | 24.53 | 24.28 | 24.28 | 24.28 | -0.067 (-0.27%) | 12,540 |
| 9 Oct 2019 | USD | 24.49 | 24.49 | 24.26 | 24.3468 | 24.3468 | +0.137 (+0.57%) | 351,930 |
| 8 Oct 2019 | USD | 24.49 | 24.49 | 24.21 | 24.21 | 24.21 | -0.38 (-1.55%) | 11,320 |
| 7 Oct 2019 | USD | 24.62 | 24.7899 | 24.59 | 24.59 | 24.59 | -0.07 (-0.28%) | 5,271 |
| 4 Oct 2019 | USD | 24.395 | 24.66 | 24.3 | 24.66 | 24.66 | +0.37 (+1.52%) | 13,076 |
| 3 Oct 2019 | USD | 24.22 | 24.33 | 23.98 | 24.29 | 24.29 | -0.09 (-0.37%) | 9,118 |
| 2 Oct 2019 | USD | 24.34 | 24.4527 | 24.2285 | 24.38 | 24.38 | -0.25 (-1.02%) | 25,209 |
| 1 Oct 2019 | USD | 25.17 | 25.43 | 24.58 | 24.63 | 24.63 | -0.499 (-1.99%) | 22,238 |
| 30 Sep 2019 | USD | 25.22 | 25.23 | 25.0679 | 25.1293 | 25.1293 | +0.108 (+0.43%) | 7,244 |
| 27 Sep 2019 | USD | 25.24 | 25.34 | 25.0209 | 25.0209 | 25.0209 | -0.299 (-1.18%) | 20,822 |
| 26 Sep 2019 | USD | 25.48 | 25.48 | 25.1836 | 25.3199 | 25.3199 | -0.2 (-0.78%) | 24,427 |
| 25 Sep 2019 | USD | 25.15 | 25.5601 | 25.15 | 25.52 | 25.52 | +0.309 (+1.23%) | 5,244 |
| 24 Sep 2019 | USD | 25.495 | 25.495 | 25.201 | 25.211 | 25.211 | -0.408 (-1.59%) | 17,199 |
| 23 Sep 2019 | USD | 25.37 | 25.6579 | 25.37 | 25.619 | 25.619 | +0.145 (+0.57%) | 11,475 |
| 20 Sep 2019 | USD | 25.6 | 25.64 | 25.435 | 25.4735 | 25.4735 | -0.117 (-0.46%) | 9,169 |
| 19 Sep 2019 | USD | 25.76 | 25.97 | 25.58 | 25.59 | 25.59 | -0.17 (-0.66%) | 22,376 |
| 18 Sep 2019 | USD | 25.83 | 25.89 | 25.62 | 25.76 | 25.76 | -0.14 (-0.54%) | 73,588 |
| 17 Sep 2019 | USD | 25.78 | 25.9167 | 25.68 | 25.9 | 25.9 | -0.065 (-0.25%) | 48,949 |
| 16 Sep 2019 | USD | 25.84 | 26.0299 | 25.84 | 25.965 | 25.965 | -0.03 (-0.12%) | 43,283 |
| 13 Sep 2019 | USD | 25.91 | 26.1008 | 25.91 | 25.995 | 25.995 | +0.175 (+0.68%) | 43,195 |
| 12 Sep 2019 | USD | 25.9 | 25.91 | 25.5412 | 25.82 | 25.82 | -0.07 (-0.27%) | 64,806 |
| 11 Sep 2019 | USD | 25.21 | 25.89 | 25.16 | 25.89 | 25.89 | +0.72 (+2.86%) | 273,438 |
| 10 Sep 2019 | USD | 24.61 | 25.1862 | 24.61 | 25.17 | 25.17 | +0.46 (+1.86%) | 20,097 |
| 9 Sep 2019 | USD | 24.13 | 24.72 | 24.13 | 24.71 | 24.71 | +0.515 (+2.13%) | 8,910 |
| 6 Sep 2019 | USD | 24.34 | 24.34 | 24.19 | 24.195 | 24.195 | -0.095 (-0.39%) | 10,650 |
| 5 Sep 2019 | USD | 23.96 | 24.4388 | 23.96 | 24.29 | 24.29 | +0.53 (+2.23%) | 34,812 |
| 4 Sep 2019 | USD | 23.74 | 23.8041 | 23.71 | 23.76 | 23.76 | +0.25 (+1.06%) | 28,764 |
| 3 Sep 2019 | USD | 23.76 | 23.76 | 23.431 | 23.51 | 23.51 | -0.4 (-1.67%) | 11,792 |
| 2 Sep 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
