| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 33.59 | 33.607 | 33.5 | 33.607 | 33.607 | +0.062 (+0.18%) | 24,800 |
| 8 Dec 2023 | USD | 33.26 | 33.63 | 33.26 | 33.545 | 33.545 | +0.254 (+0.76%) | 24,400 |
| 7 Dec 2023 | USD | 32.94 | 33.291 | 32.94 | 33.291 | 33.291 | +0.309 (+0.94%) | 1,000 |
| 6 Dec 2023 | USD | 33.24 | 33.35 | 32.982 | 32.982 | 32.982 | -0.067 (-0.20%) | 28,900 |
| 5 Dec 2023 | USD | 33.15 | 33.235 | 33.04 | 33.049 | 33.049 | -0.361 (-1.08%) | 2,200 |
| 4 Dec 2023 | USD | 32.91 | 33.41 | 32.91 | 33.41 | 33.41 | +0.361 (+1.09%) | 10,400 |
| 1 Dec 2023 | USD | 32.01 | 33.049 | 31.99 | 33.049 | 33.049 | +0.909 (+2.83%) | 10,500 |
| 30 Nov 2023 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.1 (+0.31%) | 100 |
| 29 Nov 2023 | USD | 32.12 | 32.19 | 32.02 | 32.04 | 32.04 | +0.155 (+0.49%) | 10,600 |
| 28 Nov 2023 | USD | 31.83 | 31.96 | 31.83 | 31.885 | 31.885 | -0.16 (-0.50%) | 500 |
| 27 Nov 2023 | USD | 32.08 | 32.08 | 32 | 32.045 | 32.045 | -0.139 (-0.43%) | 7,300 |
| 24 Nov 2023 | USD | 32.01 | 32.184 | 32.01 | 32.184 | 32.184 | +0.219 (+0.69%) | 1,100 |
| 22 Nov 2023 | USD | 31.93 | 32.05 | 31.93 | 31.965 | 31.965 | +0.19 (+0.60%) | 3,900 |
| 21 Nov 2023 | USD | 31.92 | 31.92 | 31.76 | 31.775 | 31.775 | -0.329 (-1.02%) | 2,300 |
| 20 Nov 2023 | USD | 32.059 | 32.135 | 32.059 | 32.104 | 32.104 | +0.109 (+0.34%) | 4,500 |
| 17 Nov 2023 | USD | 31.85 | 31.995 | 31.85 | 31.995 | 31.995 | +0.378 (+1.20%) | 22,300 |
| 16 Nov 2023 | USD | 31.79 | 31.79 | 31.52 | 31.617 | 31.617 | -0.473 (-1.47%) | 1,500 |
| 15 Nov 2023 | USD | 32.02 | 32.46 | 32.02 | 32.09 | 32.09 | +0.051 (+0.16%) | 68,600 |
| 14 Nov 2023 | USD | 31.952 | 32.039 | 31.805 | 32.039 | 32.039 | +1.534 (+5.03%) | 900 |
| 13 Nov 2023 | USD | 30.3 | 30.52 | 30.3 | 30.505 | 30.505 | +0.005 (+0.02%) | 1,600 |
| 10 Nov 2023 | USD | 30.565 | 30.565 | 30.48 | 30.5 | 30.5 | +0.305 (+1.01%) | 300 |
| 9 Nov 2023 | USD | 30.195 | 30.195 | 30.195 | 30.195 | 30.195 | -0.395 (-1.29%) | 100 |
| 8 Nov 2023 | USD | 30.605 | 30.64 | 30.548 | 30.59 | 30.59 | -0.32 (-1.04%) | 3,200 |
| 7 Nov 2023 | USD | 30.77 | 30.97 | 30.77 | 30.91 | 30.91 | -0.18 (-0.58%) | 1,800 |
| 6 Nov 2023 | USD | 31.3 | 31.3 | 30.99 | 31.09 | 31.09 | -0.26 (-0.83%) | 1,300 |
| 3 Nov 2023 | USD | 30.89 | 31.35 | 30.78 | 31.35 | 31.35 | +0.949 (+3.12%) | 2,600 |
| 2 Nov 2023 | USD | 29.8 | 30.401 | 29.8 | 30.401 | 30.401 | +0.751 (+2.53%) | 1,600 |
| 1 Nov 2023 | USD | 29.47 | 29.65 | 29.32 | 29.65 | 29.65 | +0.16 (+0.54%) | 13,400 |
| 31 Oct 2023 | USD | 29.315 | 29.49 | 29.315 | 29.49 | 29.49 | +0.218 (+0.74%) | 3,600 |
| 30 Oct 2023 | USD | 29.24 | 29.37 | 29.14 | 29.272 | 29.272 | +0.281 (+0.97%) | 15,500 |
