| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 24.11 | 24.11 | 23.79 | 23.91 | 23.91 | -0.03 (-0.13%) | 9,400 |
| 29 Aug 2019 | USD | 23.66 | 23.94 | 23.645 | 23.94 | 23.94 | +0.54 (+2.31%) | 23,495 |
| 28 Aug 2019 | USD | 23.119 | 23.5346 | 23.119 | 23.4 | 23.4 | +0.26 (+1.12%) | 12,764 |
| 27 Aug 2019 | USD | 23.66 | 23.6622 | 23.131 | 23.14 | 23.14 | -0.37 (-1.57%) | 40,013 |
| 26 Aug 2019 | USD | 23.47 | 23.5699 | 23.38 | 23.51 | 23.51 | +0.199 (+0.85%) | 13,968 |
| 23 Aug 2019 | USD | 24 | 24.0799 | 23.311 | 23.311 | 23.311 | -0.849 (-3.51%) | 8,722 |
| 22 Aug 2019 | USD | 24.295 | 24.3171 | 24.0301 | 24.16 | 24.16 | -0.03 (-0.12%) | 53,817 |
| 21 Aug 2019 | USD | 24.12 | 24.2339 | 24.1 | 24.19 | 24.19 | +0.2 (+0.83%) | 114,728 |
| 20 Aug 2019 | USD | 24.11 | 24.1175 | 23.981 | 23.99 | 23.99 | -0.18 (-0.74%) | 8,178 |
| 19 Aug 2019 | USD | 24.2 | 24.3023 | 24.1613 | 24.17 | 24.17 | +0.26 (+1.09%) | 29,330 |
| 16 Aug 2019 | USD | 23.65 | 23.9439 | 23.57 | 23.91 | 23.91 | +0.54 (+2.31%) | 33,633 |
| 15 Aug 2019 | USD | 23.61 | 23.61 | 23.31 | 23.37 | 23.37 | -0.09 (-0.38%) | 76,471 |
| 14 Aug 2019 | USD | 23.71 | 23.71 | 23.3901 | 23.46 | 23.46 | -0.75 (-3.10%) | 67,196 |
| 13 Aug 2019 | USD | 23.94 | 24.56 | 23.94 | 24.21 | 24.21 | +0.18 (+0.75%) | 179,530 |
| 12 Aug 2019 | USD | 24.08 | 24.18 | 23.97 | 24.03 | 24.03 | -0.27 (-1.11%) | 25,781 |
| 9 Aug 2019 | USD | 24.405 | 24.405 | 24.29 | 24.3 | 24.3 | -0.38 (-1.54%) | 11,591 |
| 8 Aug 2019 | USD | 24.31 | 24.69 | 24.31 | 24.68 | 24.68 | +0.51 (+2.11%) | 500,166 |
| 7 Aug 2019 | USD | 24.04 | 24.25 | 23.736 | 24.17 | 24.17 | -0.04 (-0.17%) | 11,758 |
| 6 Aug 2019 | USD | 24.3139 | 24.4 | 23.9411 | 24.21 | 24.21 | +0.08 (+0.33%) | 38,675 |
| 5 Aug 2019 | USD | 24.35 | 24.44 | 23.8 | 24.13 | 24.13 | -0.71 (-2.86%) | 25,929 |
| 2 Aug 2019 | USD | 24.97 | 24.98 | 24.64 | 24.84 | 24.84 | -0.2 (-0.80%) | 29,771 |
| 1 Aug 2019 | USD | 25.58 | 25.6925 | 25.03 | 25.04 | 25.04 | -0.5 (-1.96%) | 65,891 |
| 31 Jul 2019 | USD | 25.64 | 25.91 | 25.37 | 25.54 | 25.54 | -0.12 (-0.47%) | 67,636 |
| 30 Jul 2019 | USD | 25.27 | 25.67 | 25.18 | 25.66 | 25.66 | +0.25 (+0.98%) | 27,517 |
| 29 Jul 2019 | USD | 25.48 | 25.55 | 25.39 | 25.41 | 25.41 | -0.14 (-0.55%) | 14,667 |
| 26 Jul 2019 | USD | 25.19 | 25.61 | 25.19 | 25.55 | 25.55 | +0.32 (+1.27%) | 28,676 |
| 25 Jul 2019 | USD | 25.54 | 25.54 | 25.2085 | 25.23 | 25.23 | -0.28 (-1.10%) | 13,467 |
| 24 Jul 2019 | USD | 25 | 25.51 | 25 | 25.51 | 25.51 | +0.62 (+2.49%) | 148,993 |
| 23 Jul 2019 | USD | 24.87 | 24.9021 | 24.7712 | 24.89 | 24.89 | +0.21 (+0.85%) | 11,548 |
| 22 Jul 2019 | USD | 24.82 | 24.85 | 24.68 | 24.68 | 24.68 | -0.14 (-0.56%) | 14,478 |
