| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 24.8545 | 24.96 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 15,839 |
| 18 Jul 2019 | USD | 24.67 | 24.87 | 24.67 | 24.82 | 24.82 | -0.02 (-0.08%) | 7,626 |
| 17 Jul 2019 | USD | 24.9 | 24.9342 | 24.84 | 24.84 | 24.84 | -0.27 (-1.08%) | 16,232 |
| 16 Jul 2019 | USD | 25.06 | 25.145 | 25.06 | 25.11 | 25.11 | +0.168 (+0.67%) | 2,749 |
| 15 Jul 2019 | USD | 24.844 | 24.9423 | 24.84 | 24.9423 | 24.9423 | -0.158 (-0.63%) | 4,799 |
| 12 Jul 2019 | USD | 24.9325 | 25.13 | 24.91 | 25.1 | 25.1 | +0.41 (+1.66%) | 12,444 |
| 11 Jul 2019 | USD | 24.84 | 24.8835 | 24.6201 | 24.69 | 24.69 | -0.14 (-0.56%) | 21,469 |
| 10 Jul 2019 | USD | 24.89 | 24.96 | 24.81 | 24.83 | 24.83 | +0.03 (+0.12%) | 23,797 |
| 9 Jul 2019 | USD | 24.71 | 24.83 | 24.65 | 24.8 | 24.8 | -0.04 (-0.16%) | 31,354 |
| 8 Jul 2019 | USD | 25 | 25.075 | 24.8217 | 24.84 | 24.84 | -0.23 (-0.92%) | 8,609 |
| 5 Jul 2019 | USD | 24.92 | 25.0999 | 24.76 | 25.07 | 25.07 | +0.12 (+0.48%) | 4,375 |
| 4 Jul 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.9 | 25.0207 | 24.87 | 24.95 | 24.95 | +0.18 (+0.73%) | 21,598 |
| 2 Jul 2019 | USD | 25 | 25 | 24.64 | 24.77 | 24.77 | -0.24 (-0.96%) | 55,395 |
| 1 Jul 2019 | USD | 25.3 | 25.3 | 24.88 | 25.01 | 25.01 | +0.14 (+0.56%) | 21,007 |
| 28 Jun 2019 | USD | 24.66 | 24.95 | 24.66 | 24.87 | 24.87 | +0.33 (+1.34%) | 53,597 |
| 27 Jun 2019 | USD | 24.28 | 24.54 | 24.28 | 24.54 | 24.54 | +0.484 (+2.01%) | 20,274 |
| 26 Jun 2019 | USD | 23.98 | 24.14 | 23.98 | 24.0561 | 24.0561 | +0.116 (+0.48%) | 12,213 |
| 25 Jun 2019 | USD | 24 | 24.08 | 23.92 | 23.94 | 23.94 | -0.06 (-0.25%) | 155,674 |
| 24 Jun 2019 | USD | 24.261 | 24.306 | 24 | 24 | 24 | -0.38 (-1.56%) | 23,302 |
| 21 Jun 2019 | USD | 24.48 | 24.53 | 24.35 | 24.38 | 24.38 | -0.203 (-0.83%) | 11,670 |
| 20 Jun 2019 | USD | 24.6 | 24.66 | 24.4955 | 24.583 | 24.583 | +0.173 (+0.71%) | 22,738 |
| 19 Jun 2019 | USD | 24.37 | 24.4503 | 24.3494 | 24.41 | 24.41 | +0.04 (+0.16%) | 43,063 |
| 18 Jun 2019 | USD | 24.25 | 24.55 | 24.25 | 24.37 | 24.37 | +0.33 (+1.37%) | 22,990 |
| 17 Jun 2019 | USD | 24.08 | 24.16 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 38,049 |
| 14 Jun 2019 | USD | 24.15 | 24.19 | 24.05 | 24.05 | 24.05 | -0.17 (-0.70%) | 321,455 |
| 13 Jun 2019 | USD | 24.12 | 24.25 | 24.06 | 24.22 | 24.22 | +0.32 (+1.34%) | 21,320 |
| 12 Jun 2019 | USD | 23.855 | 23.9699 | 23.81 | 23.9 | 23.9 | -0.02 (-0.08%) | 8,750 |
| 11 Jun 2019 | USD | 24.1 | 24.25 | 23.8797 | 23.92 | 23.92 | -0.04 (-0.17%) | 12,372 |
| 10 Jun 2019 | USD | 23.83 | 24.11 | 23.83 | 23.96 | 23.96 | +0.177 (+0.74%) | 20,077 |
