| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 25.44 | 25.8 | 25.44 | 25.8 | 25.8 | +0.39 (+1.53%) | 25,153 |
| 25 Apr 2019 | USD | 25.82 | 25.82 | 25.2946 | 25.41 | 25.41 | -0.441 (-1.71%) | 24,560 |
| 24 Apr 2019 | USD | 25.8 | 25.9295 | 25.73 | 25.851 | 25.851 | +0.061 (+0.24%) | 9,734 |
| 23 Apr 2019 | USD | 25.43 | 25.8499 | 25.43 | 25.79 | 25.79 | +0.434 (+1.71%) | 16,774 |
| 22 Apr 2019 | USD | 25.53 | 25.5433 | 25.3001 | 25.356 | 25.356 | -0.244 (-0.95%) | 27,449 |
| 19 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.6594 | 25.7499 | 25.571 | 25.6 | 25.6 | -0.11 (-0.43%) | 17,891 |
| 17 Apr 2019 | USD | 25.8 | 25.8 | 25.58 | 25.71 | 25.71 | -0.07 (-0.27%) | 6,796 |
| 16 Apr 2019 | USD | 25.63 | 25.7999 | 25.63 | 25.78 | 25.78 | +0.18 (+0.70%) | 11,655 |
| 15 Apr 2019 | USD | 25.735 | 25.735 | 25.5328 | 25.6 | 25.6 | -0.091 (-0.35%) | 10,277 |
| 12 Apr 2019 | USD | 25.7159 | 25.7159 | 25.6373 | 25.6906 | 25.6906 | +0.081 (+0.31%) | 9,438 |
| 11 Apr 2019 | USD | 25.58 | 25.7087 | 25.58 | 25.61 | 25.61 | 0.0 (0.0%) | 9,001 |
| 10 Apr 2019 | USD | 25.29 | 25.65 | 25.29 | 25.61 | 25.61 | +0.37 (+1.47%) | 30,623 |
| 9 Apr 2019 | USD | 25.49 | 25.5139 | 25.2346 | 25.24 | 25.24 | -0.33 (-1.29%) | 31,559 |
| 8 Apr 2019 | USD | 25.55 | 25.57 | 25.4396 | 25.57 | 25.57 | +0.02 (+0.08%) | 9,399 |
| 5 Apr 2019 | USD | 25.39 | 25.56 | 25.39 | 25.55 | 25.55 | +0.21 (+0.83%) | 9,313 |
| 4 Apr 2019 | USD | 25.13 | 25.4025 | 25.13 | 25.34 | 25.34 | +0.14 (+0.56%) | 48,392 |
| 3 Apr 2019 | USD | 25.18 | 25.3467 | 25.1094 | 25.2 | 25.2 | +0.12 (+0.48%) | 15,567 |
| 2 Apr 2019 | USD | 25.25 | 25.25 | 24.9902 | 25.08 | 25.08 | -0.08 (-0.32%) | 25,853 |
| 1 Apr 2019 | USD | 24.92 | 25.2399 | 24.92 | 25.16 | 25.16 | +0.34 (+1.37%) | 21,946 |
| 29 Mar 2019 | USD | 24.98 | 25.05 | 24.74 | 24.82 | 24.82 | -0.02 (-0.08%) | 18,353 |
| 28 Mar 2019 | USD | 24.7 | 24.8845 | 24.57 | 24.84 | 24.84 | +0.18 (+0.73%) | 77,401 |
| 27 Mar 2019 | USD | 24.66 | 24.79 | 24.41 | 24.66 | 24.66 | +0.035 (+0.14%) | 32,373 |
| 26 Mar 2019 | USD | 24.49 | 24.67 | 24.49 | 24.6249 | 24.6249 | +0.181 (+0.74%) | 276,811 |
| 25 Mar 2019 | USD | 24.28 | 24.45 | 24.08 | 24.4441 | 24.4441 | +0.084 (+0.35%) | 27,811 |
| 22 Mar 2019 | USD | 25.26 | 25.26 | 24.36 | 24.36 | 24.36 | -0.96 (-3.79%) | 20,448 |
| 21 Mar 2019 | USD | 25.05 | 25.526 | 25.05 | 25.32 | 25.32 | +0.15 (+0.60%) | 53,238 |
| 20 Mar 2019 | USD | 25.37 | 25.5 | 25.06 | 25.17 | 25.17 | -0.27 (-1.06%) | 24,759 |
| 19 Mar 2019 | USD | 25.84 | 25.85 | 25.4396 | 25.4396 | 25.4396 | -0.311 (-1.21%) | 44,871 |
| 18 Mar 2019 | USD | 25.53 | 25.78 | 25.53 | 25.7503 | 25.7503 | +0.21 (+0.82%) | 74,643 |
