| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 25.55 | 25.7 | 25.46 | 25.54 | 25.54 | +0.09 (+0.35%) | 19,879 |
| 14 Mar 2019 | USD | 25.53 | 25.53 | 25.41 | 25.45 | 25.45 | -0.118 (-0.46%) | 14,686 |
| 13 Mar 2019 | USD | 25.55 | 25.6602 | 25.52 | 25.5684 | 25.5684 | +0.118 (+0.47%) | 17,766 |
| 12 Mar 2019 | USD | 25.53 | 25.62 | 25.445 | 25.45 | 25.45 | -0.12 (-0.47%) | 17,033 |
| 11 Mar 2019 | USD | 25.29 | 25.57 | 25.28 | 25.57 | 25.57 | +0.38 (+1.51%) | 21,622 |
| 8 Mar 2019 | USD | 25.05 | 25.22 | 25.05 | 25.19 | 25.19 | -0.05 (-0.20%) | 78,400 |
| 7 Mar 2019 | USD | 25.49 | 25.49 | 25.2 | 25.24 | 25.24 | -0.26 (-1.02%) | 32,388 |
| 6 Mar 2019 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.608 (-2.33%) | 378,487 |
| 5 Mar 2019 | USD | 26.39 | 26.39 | 26.09 | 26.1076 | 26.1076 | -0.162 (-0.62%) | 35,931 |
| 4 Mar 2019 | USD | 26.56 | 26.63 | 26.18 | 26.27 | 26.27 | -0.29 (-1.09%) | 27,523 |
| 1 Mar 2019 | USD | 26.52 | 26.65 | 26.37 | 26.56 | 26.56 | +0.129 (+0.49%) | 36,926 |
| 28 Feb 2019 | USD | 26.35 | 26.4839 | 26.35 | 26.4309 | 26.4309 | -0.129 (-0.49%) | 19,455 |
| 27 Feb 2019 | USD | 26.6 | 26.6 | 26.38 | 26.56 | 26.56 | -0.02 (-0.08%) | 33,932 |
| 26 Feb 2019 | USD | 26.7 | 26.8494 | 26.58 | 26.58 | 26.58 | -0.24 (-0.89%) | 19,843 |
| 25 Feb 2019 | USD | 26.97 | 27.1003 | 26.82 | 26.82 | 26.82 | -0.07 (-0.26%) | 35,705 |
| 22 Feb 2019 | USD | 26.8531 | 26.89 | 26.82 | 26.89 | 26.89 | +0.17 (+0.64%) | 46,769 |
| 21 Feb 2019 | USD | 26.76 | 26.83 | 26.66 | 26.72 | 26.72 | -0.11 (-0.41%) | 79,225 |
| 20 Feb 2019 | USD | 26.67 | 26.88 | 26.67 | 26.83 | 26.83 | +0.23 (+0.86%) | 78,033 |
| 19 Feb 2019 | USD | 26.37 | 26.6461 | 26.3425 | 26.6 | 26.6 | +0.296 (+1.13%) | 51,460 |
| 18 Feb 2019 | USD | 26.3035 | 26.3035 | 26.3035 | 26.3035 | 26.3035 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.99 | 26.3799 | 25.99 | 26.3035 | 26.3035 | +0.394 (+1.52%) | 86,517 |
| 14 Feb 2019 | USD | 25.7 | 26.01 | 25.7 | 25.91 | 25.91 | +0.03 (+0.12%) | 117,053 |
| 13 Feb 2019 | USD | 25.76 | 25.96 | 25.76 | 25.88 | 25.88 | +0.15 (+0.58%) | 442,843 |
| 12 Feb 2019 | USD | 25.48 | 25.77 | 25.48 | 25.7299 | 25.7299 | +0.39 (+1.54%) | 29,458 |
| 11 Feb 2019 | USD | 25.35 | 25.35 | 25.15 | 25.3399 | 25.3399 | +0.21 (+0.84%) | 11,340 |
| 8 Feb 2019 | USD | 25.07 | 25.2322 | 25 | 25.13 | 25.13 | -0.103 (-0.41%) | 32,351 |
| 7 Feb 2019 | USD | 25.351 | 25.434 | 25.07 | 25.2332 | 25.2332 | -0.197 (-0.77%) | 24,054 |
| 6 Feb 2019 | USD | 25.57 | 25.57 | 25.36 | 25.43 | 25.43 | -0.09 (-0.35%) | 24,327 |
| 5 Feb 2019 | USD | 25.5 | 25.59 | 25.34 | 25.52 | 25.52 | +0.215 (+0.85%) | 85,702 |
| 4 Feb 2019 | USD | 25.12 | 25.35 | 25.12 | 25.305 | 25.305 | +0.205 (+0.82%) | 48,464 |
