| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 22.15 | 22.37 | 21.82 | 21.998 | 21.998 | -0.322 (-1.44%) | 125,522 |
| 19 Dec 2018 | USD | 22.66 | 23.08 | 22.2 | 22.3199 | 22.3199 | -0.48 (-2.11%) | 239,503 |
| 18 Dec 2018 | USD | 22.78 | 23.0616 | 22.7054 | 22.8 | 22.8 | +0.1 (+0.44%) | 270,290 |
| 17 Dec 2018 | USD | 22.86 | 23.2319 | 22.58 | 22.7 | 22.7 | -0.34 (-1.48%) | 380,063 |
| 14 Dec 2018 | USD | 23.32 | 23.5 | 22.98 | 23.04 | 23.04 | -0.42 (-1.79%) | 151,789 |
| 13 Dec 2018 | USD | 23.8397 | 23.8397 | 23.4101 | 23.46 | 23.46 | -0.39 (-1.64%) | 42,980 |
| 12 Dec 2018 | USD | 23.72 | 24.13 | 23.72 | 23.85 | 23.85 | +0.217 (+0.92%) | 247,599 |
| 11 Dec 2018 | USD | 23.85 | 24.01 | 23.41 | 23.6333 | 23.6333 | -0.087 (-0.37%) | 97,801 |
| 10 Dec 2018 | USD | 23.78 | 23.94 | 23.4088 | 23.72 | 23.72 | -0.15 (-0.63%) | 83,427 |
| 7 Dec 2018 | USD | 24.18 | 24.52 | 23.7692 | 23.87 | 23.87 | -0.433 (-1.78%) | 80,620 |
| 6 Dec 2018 | USD | 23.87 | 24.3035 | 23.84 | 24.3035 | 24.3035 | +0.018 (+0.07%) | 202,864 |
| 4 Dec 2018 | USD | 25.56 | 25.5799 | 24.2853 | 24.2853 | 24.2853 | -1.295 (-5.06%) | 33,120 |
| 3 Dec 2018 | USD | 26.8 | 26.8 | 25.27 | 25.58 | 25.58 | 0.0 (0.0%) | 108,757 |
| 30 Nov 2018 | USD | 25.28 | 25.58 | 25.28 | 25.58 | 25.58 | +0.14 (+0.55%) | 42,692 |
| 29 Nov 2018 | USD | 25.52 | 25.5346 | 25.2643 | 25.44 | 25.44 | -0.16 (-0.63%) | 38,627 |
| 28 Nov 2018 | USD | 24.92 | 25.6 | 24.75 | 25.6 | 25.6 | +0.664 (+2.66%) | 47,370 |
| 27 Nov 2018 | USD | 24.97 | 25.1305 | 24.88 | 24.9362 | 24.9362 | -0.244 (-0.97%) | 32,724 |
| 26 Nov 2018 | USD | 25 | 25.33 | 25 | 25.18 | 25.18 | +0.219 (+0.88%) | 29,775 |
| 23 Nov 2018 | USD | 24.66 | 25.1168 | 24.66 | 24.9607 | 24.9607 | -0.039 (-0.16%) | 5,791 |
| 22 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.68 | 25.1972 | 24.68 | 25 | 25 | +0.37 (+1.50%) | 51,642 |
| 20 Nov 2018 | USD | 25 | 25.099 | 24.59 | 24.63 | 24.63 | -0.55 (-2.18%) | 206,429 |
| 19 Nov 2018 | USD | 25.32 | 25.5003 | 25.14 | 25.18 | 25.18 | -0.37 (-1.45%) | 32,665 |
| 16 Nov 2018 | USD | 25.38 | 25.55 | 25.2127 | 25.55 | 25.55 | +0.04 (+0.16%) | 178,483 |
| 15 Nov 2018 | USD | 25.22 | 25.5597 | 25.01 | 25.51 | 25.51 | +0.27 (+1.07%) | 238,125 |
| 14 Nov 2018 | USD | 25.55 | 25.76 | 25.14 | 25.24 | 25.24 | -0.22 (-0.86%) | 20,864 |
| 13 Nov 2018 | USD | 25.52 | 25.7 | 25.4132 | 25.46 | 25.46 | -0.145 (-0.57%) | 24,411 |
| 12 Nov 2018 | USD | 25.59 | 25.72 | 25.57 | 25.6055 | 25.6055 | -0.225 (-0.87%) | 20,243 |
| 9 Nov 2018 | USD | 26.18 | 26.18 | 25.6722 | 25.83 | 25.83 | -0.503 (-1.91%) | 24,555 |
| 8 Nov 2018 | USD | 26.4 | 26.4799 | 26.26 | 26.3333 | 26.3333 | -0.033 (-0.13%) | 18,385 |
