| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 26.1 | 26.3953 | 25.9064 | 26.3664 | 26.3664 | +0.326 (+1.25%) | 86,043 |
| 6 Nov 2018 | USD | 25.8 | 26.077 | 25.8 | 26.04 | 26.04 | +0.19 (+0.74%) | 87,926 |
| 5 Nov 2018 | USD | 25.81 | 26 | 25.65 | 25.85 | 25.85 | -0.05 (-0.19%) | 20,719 |
| 2 Nov 2018 | USD | 25.84 | 26.0216 | 25.75 | 25.9 | 25.9 | +0.1 (+0.39%) | 91,420 |
| 1 Nov 2018 | USD | 25.23 | 25.85 | 25.23 | 25.8 | 25.8 | +0.59 (+2.34%) | 25,824 |
| 31 Oct 2018 | USD | 25.78 | 25.78 | 25.2 | 25.21 | 25.21 | -0.13 (-0.51%) | 50,122 |
| 30 Oct 2018 | USD | 24.69 | 25.34 | 24.69 | 25.34 | 25.34 | +0.51 (+2.05%) | 78,568 |
| 29 Oct 2018 | USD | 25.02 | 25.4392 | 24.63 | 24.83 | 24.83 | -0.06 (-0.24%) | 31,957 |
| 26 Oct 2018 | USD | 24.81 | 25.1599 | 24.45 | 24.89 | 24.89 | -0.116 (-0.47%) | 194,438 |
| 25 Oct 2018 | USD | 24.7 | 25.1046 | 24.58 | 25.0064 | 25.0064 | +0.566 (+2.32%) | 73,786 |
| 24 Oct 2018 | USD | 25.18 | 25.34 | 24.44 | 24.44 | 24.44 | -0.96 (-3.78%) | 45,799 |
| 23 Oct 2018 | USD | 25.02 | 25.52 | 24.97 | 25.4 | 25.4 | -0.13 (-0.51%) | 32,945 |
| 22 Oct 2018 | USD | 25.48 | 25.78 | 25.43 | 25.53 | 25.53 | -0.06 (-0.24%) | 51,738 |
| 19 Oct 2018 | USD | 25.89 | 26.07 | 25.551 | 25.5902 | 25.5902 | -0.29 (-1.12%) | 93,120 |
| 18 Oct 2018 | USD | 26.18 | 26.35 | 25.8 | 25.88 | 25.88 | -0.54 (-2.04%) | 52,031 |
| 17 Oct 2018 | USD | 26.57 | 26.57 | 26.12 | 26.42 | 26.42 | -0.2 (-0.75%) | 74,874 |
| 16 Oct 2018 | USD | 25.95 | 26.6335 | 25.95 | 26.62 | 26.62 | +0.57 (+2.19%) | 136,435 |
| 15 Oct 2018 | USD | 25.75 | 26.14 | 25.75 | 26.05 | 26.05 | +0.16 (+0.62%) | 90,844 |
| 12 Oct 2018 | USD | 26.26 | 26.2927 | 25.61 | 25.89 | 25.89 | -0.241 (-0.92%) | 70,934 |
| 11 Oct 2018 | USD | 26.5 | 26.67 | 26.09 | 26.1312 | 26.1312 | -0.419 (-1.58%) | 330,370 |
| 10 Oct 2018 | USD | 27.02 | 27.15 | 26.55 | 26.55 | 26.55 | -0.662 (-2.43%) | 711,041 |
| 9 Oct 2018 | USD | 27.42 | 27.4237 | 27.2125 | 27.2125 | 27.2125 | -0.197 (-0.72%) | 27,629 |
| 8 Oct 2018 | USD | 27.24 | 27.4096 | 27.08 | 27.4096 | 27.4096 | +0.041 (+0.15%) | 24,670 |
| 5 Oct 2018 | USD | 27.65 | 27.66 | 27.1662 | 27.3683 | 27.3683 | -0.242 (-0.88%) | 108,116 |
| 4 Oct 2018 | USD | 27.85 | 27.85 | 27.57 | 27.61 | 27.61 | -0.286 (-1.02%) | 204,662 |
| 3 Oct 2018 | USD | 27.77 | 27.99 | 27.59 | 27.8958 | 27.8958 | +0.306 (+1.11%) | 32,355 |
| 2 Oct 2018 | USD | 27.75 | 27.95 | 27.53 | 27.59 | 27.59 | -0.25 (-0.90%) | 34,970 |
| 1 Oct 2018 | USD | 28.35 | 28.43 | 27.795 | 27.84 | 27.84 | -0.42 (-1.49%) | 70,249 |
| 28 Sep 2018 | USD | 28.26 | 28.39 | 28.2191 | 28.26 | 28.26 | +0.03 (+0.11%) | 26,894 |
| 27 Sep 2018 | USD | 28.21 | 28.36 | 28.21 | 28.23 | 28.23 | -0.03 (-0.11%) | 89,388 |
