| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 28.43 | 28.56 | 28.26 | 28.26 | 28.26 | -0.2 (-0.70%) | 34,906 |
| 25 Sep 2018 | USD | 28.74 | 28.74 | 28.4599 | 28.46 | 28.46 | -0.1 (-0.35%) | 28,776 |
| 24 Sep 2018 | USD | 28.68 | 28.76 | 28.465 | 28.56 | 28.56 | -0.27 (-0.94%) | 10,641 |
| 21 Sep 2018 | USD | 28.82 | 28.9945 | 28.781 | 28.83 | 28.83 | -0.09 (-0.31%) | 30,008 |
| 20 Sep 2018 | USD | 28.67 | 28.94 | 28.67 | 28.92 | 28.92 | +0.24 (+0.84%) | 22,911 |
| 19 Sep 2018 | USD | 29.03 | 29.03 | 28.671 | 28.68 | 28.68 | -0.17 (-0.59%) | 14,142 |
| 18 Sep 2018 | USD | 28.75 | 28.9608 | 28.75 | 28.85 | 28.85 | +0.05 (+0.17%) | 18,847 |
| 17 Sep 2018 | USD | 29.01 | 29.01 | 28.78 | 28.8 | 28.8 | -0.23 (-0.79%) | 22,077 |
| 14 Sep 2018 | USD | 28.9356 | 29.0899 | 28.88 | 29.03 | 29.03 | +0.279 (+0.97%) | 33,179 |
| 13 Sep 2018 | USD | 28.98 | 28.98 | 28.72 | 28.751 | 28.751 | -0.049 (-0.17%) | 460,864 |
| 12 Sep 2018 | USD | 28.96 | 28.96 | 28.6401 | 28.8 | 28.8 | -0.11 (-0.38%) | 104,404 |
| 11 Sep 2018 | USD | 29.11 | 29.11 | 28.7611 | 28.91 | 28.91 | -0.02 (-0.07%) | 36,987 |
| 10 Sep 2018 | USD | 29.17 | 29.17 | 28.91 | 28.93 | 28.93 | -0.05 (-0.17%) | 25,702 |
| 7 Sep 2018 | USD | 29.01 | 29.0421 | 28.821 | 28.98 | 28.98 | -0.05 (-0.17%) | 41,147 |
| 6 Sep 2018 | USD | 29.44 | 29.44 | 29.01 | 29.03 | 29.03 | -0.23 (-0.79%) | 28,738 |
| 5 Sep 2018 | USD | 29.19 | 29.28 | 29.0397 | 29.26 | 29.26 | -0.01 (-0.03%) | 17,888 |
| 4 Sep 2018 | USD | 29.56 | 29.56 | 29.0449 | 29.27 | 29.27 | -0.14 (-0.48%) | 27,882 |
| 3 Sep 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.47 | 29.47 | 29.23 | 29.41 | 29.41 | +0.08 (+0.27%) | 15,852 |
| 30 Aug 2018 | USD | 29.37 | 29.4599 | 29.2328 | 29.33 | 29.33 | -0.065 (-0.22%) | 19,998 |
| 29 Aug 2018 | USD | 29.44 | 29.44 | 29.2067 | 29.395 | 29.395 | +0.014 (+0.05%) | 44,490 |
| 28 Aug 2018 | USD | 29.38 | 29.5274 | 29.32 | 29.3814 | 29.3814 | -0.049 (-0.17%) | 15,603 |
| 27 Aug 2018 | USD | 29.56 | 29.7001 | 29.428 | 29.43 | 29.43 | +0.04 (+0.14%) | 214,025 |
| 24 Aug 2018 | USD | 29.47 | 29.47 | 29.35 | 29.39 | 29.39 | +0.062 (+0.21%) | 34,972 |
| 23 Aug 2018 | USD | 29.54 | 29.54 | 29.2435 | 29.3281 | 29.3281 | -0.184 (-0.62%) | 84,552 |
| 22 Aug 2018 | USD | 29.43 | 29.62 | 29.43 | 29.5117 | 29.5117 | -0.048 (-0.16%) | 37,020 |
| 21 Aug 2018 | USD | 29.23 | 29.699 | 29.23 | 29.56 | 29.56 | +0.33 (+1.13%) | 18,744 |
| 20 Aug 2018 | USD | 29.02 | 29.2839 | 29.02 | 29.23 | 29.23 | +0.14 (+0.48%) | 25,959 |
| 17 Aug 2018 | USD | 28.82 | 29.0928 | 28.82 | 29.09 | 29.09 | +0.15 (+0.52%) | 37,065 |
| 16 Aug 2018 | USD | 28.76 | 29.07 | 28.76 | 28.94 | 28.94 | +0.22 (+0.77%) | 26,330 |
