| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 29.01 | 29.05 | 28.631 | 28.72 | 28.72 | -0.44 (-1.51%) | 27,086 |
| 14 Aug 2018 | USD | 28.81 | 29.195 | 28.81 | 29.16 | 29.16 | +0.32 (+1.11%) | 52,061 |
| 13 Aug 2018 | USD | 28.88 | 29.0199 | 28.72 | 28.84 | 28.84 | -0.09 (-0.31%) | 56,162 |
| 10 Aug 2018 | USD | 28.79 | 29.0614 | 28.77 | 28.93 | 28.93 | -0.14 (-0.48%) | 59,706 |
| 9 Aug 2018 | USD | 29.01 | 29.3 | 29.01 | 29.07 | 29.07 | -0.03 (-0.10%) | 107,577 |
| 8 Aug 2018 | USD | 29.11 | 29.12 | 28.8364 | 29.1 | 29.1 | -0.036 (-0.12%) | 36,260 |
| 7 Aug 2018 | USD | 28.87 | 29.2295 | 28.87 | 29.136 | 29.136 | +0.176 (+0.61%) | 26,575 |
| 6 Aug 2018 | USD | 28.79 | 29.02 | 28.79 | 28.96 | 28.96 | +0.06 (+0.21%) | 37,479 |
| 3 Aug 2018 | USD | 28.96 | 29.12 | 28.7764 | 28.9 | 28.9 | -0.08 (-0.28%) | 40,615 |
| 2 Aug 2018 | USD | 28.86 | 29 | 28.753 | 28.98 | 28.98 | +0.076 (+0.26%) | 584,926 |
| 1 Aug 2018 | USD | 29.06 | 29.06 | 28.6464 | 28.9044 | 28.9044 | -0.056 (-0.19%) | 52,838 |
| 31 Jul 2018 | USD | 28.89 | 29.0044 | 28.7125 | 28.96 | 28.96 | +0.28 (+0.98%) | 14,844 |
| 30 Jul 2018 | USD | 28.54 | 28.93 | 28.54 | 28.68 | 28.68 | -0.027 (-0.10%) | 25,696 |
| 27 Jul 2018 | USD | 29.08 | 29.32 | 28.6855 | 28.7073 | 28.7073 | -0.503 (-1.72%) | 83,343 |
| 26 Jul 2018 | USD | 28.86 | 29.26 | 28.86 | 29.21 | 29.21 | +0.403 (+1.40%) | 51,090 |
| 25 Jul 2018 | USD | 29.15 | 29.15 | 28.701 | 28.8072 | 28.8072 | -0.193 (-0.66%) | 34,144 |
| 24 Jul 2018 | USD | 29.58 | 29.58 | 28.9224 | 29 | 29 | -0.31 (-1.06%) | 60,249 |
| 23 Jul 2018 | USD | 29.39 | 29.44 | 29.2214 | 29.31 | 29.31 | +0.02 (+0.07%) | 33,088 |
| 20 Jul 2018 | USD | 29.44 | 29.44 | 29.2807 | 29.2898 | 29.2898 | -0.14 (-0.48%) | 31,487 |
| 19 Jul 2018 | USD | 29.06 | 29.47 | 29.06 | 29.4298 | 29.4298 | +0.165 (+0.56%) | 91,646 |
| 18 Jul 2018 | USD | 29.25 | 29.265 | 29.05 | 29.265 | 29.265 | +0.095 (+0.33%) | 28,661 |
| 17 Jul 2018 | USD | 29.13 | 29.207 | 29.02 | 29.17 | 29.17 | +0.13 (+0.45%) | 78,455 |
| 16 Jul 2018 | USD | 28.94 | 29.22 | 28.9364 | 29.04 | 29.04 | -0.12 (-0.41%) | 20,758 |
| 13 Jul 2018 | USD | 29.1352 | 29.29 | 29.1352 | 29.16 | 29.16 | +0.03 (+0.10%) | 826,336 |
| 12 Jul 2018 | USD | 29.42 | 29.42 | 28.95 | 29.13 | 29.13 | +0.01 (+0.03%) | 24,278 |
| 11 Jul 2018 | USD | 29.25 | 29.412 | 29.12 | 29.12 | 29.12 | -0.307 (-1.04%) | 16,660 |
| 10 Jul 2018 | USD | 29.8 | 29.8 | 29.36 | 29.4268 | 29.4268 | -0.223 (-0.75%) | 25,768 |
| 9 Jul 2018 | USD | 29.63 | 29.65 | 29.4586 | 29.65 | 29.65 | +0.296 (+1.01%) | 30,929 |
| 6 Jul 2018 | USD | 29.42 | 29.42 | 29.2499 | 29.3542 | 29.3542 | +0.197 (+0.67%) | 33,683 |
| 5 Jul 2018 | USD | 29.2 | 29.2 | 28.85 | 29.1576 | 29.1576 | +0.248 (+0.86%) | 19,435 |
