| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 29.19 | 29.19 | 28.95 | 28.991 | 28.991 | -0.299 (-1.02%) | 500 |
| 26 Oct 2023 | USD | 29.22 | 29.37 | 29.22 | 29.29 | 29.29 | +0.186 (+0.64%) | 9,200 |
| 25 Oct 2023 | USD | 29.3 | 29.37 | 29.07 | 29.104 | 29.104 | -0.368 (-1.25%) | 25,500 |
| 24 Oct 2023 | USD | 29.48 | 29.56 | 29.39 | 29.472 | 29.472 | +0.195 (+0.67%) | 4,500 |
| 23 Oct 2023 | USD | 29.49 | 29.6 | 29.277 | 29.277 | 29.277 | -0.313 (-1.06%) | 2,300 |
| 20 Oct 2023 | USD | 29.88 | 30.01 | 29.557 | 29.59 | 29.59 | -0.343 (-1.15%) | 24,100 |
| 19 Oct 2023 | USD | 30.39 | 30.46 | 29.933 | 29.933 | 29.933 | -0.448 (-1.47%) | 16,500 |
| 18 Oct 2023 | USD | 30.66 | 30.66 | 30.381 | 30.381 | 30.381 | -0.6 (-1.94%) | 2,200 |
| 17 Oct 2023 | USD | 30.51 | 31.19 | 30.51 | 30.981 | 30.981 | +0.385 (+1.26%) | 10,800 |
| 16 Oct 2023 | USD | 30.44 | 30.64 | 30.44 | 30.596 | 30.596 | +0.478 (+1.59%) | 13,400 |
| 13 Oct 2023 | USD | 30.15 | 30.23 | 30.1 | 30.118 | 30.118 | -0.405 (-1.33%) | 4,700 |
| 12 Oct 2023 | USD | 30.66 | 30.77 | 30.41 | 30.523 | 30.523 | -0.577 (-1.86%) | 2,200 |
| 11 Oct 2023 | USD | 31.19 | 31.35 | 31 | 31.1 | 31.1 | -0.06 (-0.19%) | 24,900 |
| 10 Oct 2023 | USD | 30.96 | 31.27 | 30.85 | 31.16 | 31.16 | +0.29 (+0.94%) | 90,000 |
| 9 Oct 2023 | USD | 30.59 | 30.87 | 30.59 | 30.87 | 30.87 | +0.16 (+0.52%) | 1,800 |
| 6 Oct 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.167 (+0.55%) | 200 |
| 5 Oct 2023 | USD | 30.4 | 30.543 | 30.39 | 30.543 | 30.543 | +0.113 (+0.37%) | 3,400 |
| 4 Oct 2023 | USD | 30.33 | 30.43 | 30.22 | 30.43 | 30.43 | +0.141 (+0.47%) | 2,200 |
| 3 Oct 2023 | USD | 30.31 | 30.322 | 30.2 | 30.289 | 30.289 | -0.432 (-1.41%) | 4,300 |
| 2 Oct 2023 | USD | 31.08 | 31.08 | 30.65 | 30.721 | 30.721 | -0.378 (-1.22%) | 5,300 |
| 29 Sep 2023 | USD | 31.44 | 31.49 | 31.099 | 31.099 | 31.099 | -0.234 (-0.75%) | 7,700 |
| 28 Sep 2023 | USD | 31.2 | 31.41 | 31.18 | 31.333 | 31.333 | +0.217 (+0.70%) | 6,400 |
| 27 Sep 2023 | USD | 31.16 | 31.16 | 30.905 | 31.116 | 31.116 | +0.316 (+1.03%) | 2,300 |
| 26 Sep 2023 | USD | 31.07 | 31.07 | 30.8 | 30.8 | 30.8 | -0.31 (-1.00%) | 1,900 |
| 25 Sep 2023 | USD | 31.033 | 31.11 | 30.971 | 31.11 | 31.11 | +0.116 (+0.37%) | 4,100 |
| 22 Sep 2023 | USD | 31.12 | 31.18 | 30.994 | 30.994 | 30.994 | -0.167 (-0.54%) | 1,400 |
| 21 Sep 2023 | USD | 31.31 | 31.31 | 31.161 | 31.161 | 31.161 | -0.354 (-1.12%) | 700 |
| 20 Sep 2023 | USD | 31.87 | 31.87 | 31.515 | 31.515 | 31.515 | -0.177 (-0.56%) | 1,700 |
| 19 Sep 2023 | USD | 31.634 | 31.701 | 31.61 | 31.692 | 31.692 | -0.033 (-0.10%) | 3,900 |
| 18 Sep 2023 | USD | 31.69 | 31.725 | 31.69 | 31.725 | 31.725 | -0.139 (-0.44%) | 300 |
