| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.89 | 29.04 | 28.89 | 28.91 | 28.91 | +0.08 (+0.28%) | 18,062 |
| 2 Jul 2018 | USD | 28.48 | 28.83 | 28.48 | 28.83 | 28.83 | +0.22 (+0.77%) | 159,798 |
| 29 Jun 2018 | USD | 28.75 | 28.893 | 28.61 | 28.61 | 28.61 | -0.05 (-0.17%) | 32,143 |
| 28 Jun 2018 | USD | 28.54 | 28.77 | 28.46 | 28.66 | 28.66 | +0.03 (+0.10%) | 32,389 |
| 27 Jun 2018 | USD | 29.1399 | 29.1854 | 28.63 | 28.63 | 28.63 | -0.54 (-1.85%) | 31,102 |
| 26 Jun 2018 | USD | 29.23 | 29.2599 | 28.95 | 29.17 | 29.17 | +0.14 (+0.48%) | 22,111 |
| 25 Jun 2018 | USD | 29.38 | 29.401 | 28.92 | 29.03 | 29.03 | -0.48 (-1.63%) | 101,684 |
| 22 Jun 2018 | USD | 29.74 | 29.74 | 29.4095 | 29.51 | 29.51 | -0.06 (-0.20%) | 31,531 |
| 21 Jun 2018 | USD | 29.93 | 29.96 | 29.49 | 29.57 | 29.57 | -0.23 (-0.77%) | 30,391 |
| 20 Jun 2018 | USD | 29.71 | 29.8738 | 29.64 | 29.8 | 29.8 | +0.1 (+0.34%) | 97,393 |
| 19 Jun 2018 | USD | 29.5 | 29.73 | 29.292 | 29.7 | 29.7 | +0.015 (+0.05%) | 28,711 |
| 18 Jun 2018 | USD | 29.47 | 29.71 | 29.4072 | 29.685 | 29.685 | +0.155 (+0.52%) | 42,695 |
| 15 Jun 2018 | USD | 29.3238 | 29.569 | 29.26 | 29.53 | 29.53 | +0.09 (+0.31%) | 63,115 |
| 14 Jun 2018 | USD | 29.65 | 29.65 | 29.293 | 29.44 | 29.44 | 0.0 (0.0%) | 52,887 |
| 13 Jun 2018 | USD | 29.56 | 29.61 | 29.38 | 29.44 | 29.44 | -0.162 (-0.55%) | 28,477 |
| 12 Jun 2018 | USD | 29.61 | 29.75 | 29.5197 | 29.6016 | 29.6016 | -0.118 (-0.40%) | 28,210 |
| 11 Jun 2018 | USD | 29.81 | 29.81 | 29.6463 | 29.72 | 29.72 | +0.084 (+0.28%) | 220,860 |
| 8 Jun 2018 | USD | 29.48 | 29.66 | 29.44 | 29.6361 | 29.6361 | +0.076 (+0.26%) | 192,552 |
| 7 Jun 2018 | USD | 29.73 | 29.73 | 29.48 | 29.56 | 29.56 | +0.01 (+0.03%) | 24,883 |
| 6 Jun 2018 | USD | 29.45 | 29.55 | 29.29 | 29.55 | 29.55 | +0.21 (+0.72%) | 42,926 |
| 5 Jun 2018 | USD | 29.16 | 29.34 | 29.0355 | 29.34 | 29.34 | +0.28 (+0.96%) | 83,836 |
| 4 Jun 2018 | USD | 29.09 | 29.09 | 28.91 | 29.06 | 29.06 | +0.24 (+0.83%) | 26,856 |
| 1 Jun 2018 | USD | 28.92 | 28.92 | 28.7 | 28.82 | 28.82 | +0.24 (+0.84%) | 187,725 |
| 31 May 2018 | USD | 28.94 | 28.98 | 28.58 | 28.58 | 28.58 | -0.326 (-1.13%) | 215,343 |
| 30 May 2018 | USD | 28.75 | 28.9622 | 28.55 | 28.9064 | 28.9064 | +0.446 (+1.57%) | 117,031 |
| 29 May 2018 | USD | 28.47 | 28.54 | 28.24 | 28.46 | 28.46 | -0.09 (-0.32%) | 25,785 |
| 28 May 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.58 | 28.61 | 28.39 | 28.55 | 28.55 | +0.06 (+0.21%) | 51,378 |
| 24 May 2018 | USD | 28.28 | 28.5198 | 28.2276 | 28.49 | 28.49 | +0.09 (+0.32%) | 56,011 |
